Cap Mercado NZ$4.19T
-0.13%
Volumen 24h NZ$261.86B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$0.781052 | NZ$0.748239 | NZ$0.79399 | NZ$0.777103 | NZ$86,673,496 | NZ$1,490,497,291 |
Apr-24 2024 | NZ$0.777202 | NZ$0.769293 | NZ$0.838037 | NZ$0.804058 | NZ$110,500,886 | NZ$1,483,151,823 |
Apr-23 2024 | NZ$0.8039 | NZ$0.792959 | NZ$0.814546 | NZ$0.808628 | NZ$79,760,910 | NZ$1,534,100,112 |
Apr-22 2024 | NZ$0.808346 | NZ$0.776976 | NZ$0.815764 | NZ$0.777589 | NZ$88,839,304 | NZ$1,542,582,793 |
Apr-21 2024 | NZ$0.777196 | NZ$0.763602 | NZ$0.798236 | NZ$0.789902 | NZ$75,195,397 | NZ$1,483,139,274 |
Apr-20 2024 | NZ$0.789971 | NZ$0.721013 | NZ$0.793734 | NZ$0.7278 | NZ$86,486,143 | NZ$1,507,518,877 |
Apr-19 2024 | NZ$0.727776 | NZ$0.671882 | NZ$0.746098 | NZ$0.729459 | NZ$145,452,836 | NZ$1,388,830,090 |
Apr-18 2024 | NZ$0.729293 | NZ$0.69812 | NZ$0.739042 | NZ$0.713439 | NZ$98,450,808 | NZ$1,391,725,077 |
Apr-17 2024 | NZ$0.7134 | NZ$0.691133 | NZ$0.737046 | NZ$0.728387 | NZ$100,670,113 | NZ$1,361,396,920 |
Apr-16 2024 | NZ$0.728254 | NZ$0.68172 | NZ$0.734777 | NZ$0.711352 | NZ$121,608,547 | NZ$1,389,742,305 |
Apr-15 2024 | NZ$0.711207 | NZ$0.696637 | NZ$0.781654 | NZ$0.745261 | NZ$151,778,203 | NZ$1,357,211,194 |
Apr-14 2024 | NZ$0.744816 | NZ$0.671684 | NZ$0.75178 | NZ$0.703112 | NZ$208,476,079 | NZ$1,421,347,222 |
Apr-13 2024 | NZ$0.704358 | NZ$0.642243 | NZ$0.867717 | NZ$0.867717 | NZ$269,683,777 | NZ$1,344,141,467 |
Apr-12 2024 | NZ$0.868465 | NZ$0.833356 | NZ$1.0466 | NZ$1.0210 | NZ$190,763,354 | NZ$1,657,310,360 |
Apr-11 2024 | NZ$1.0215 | NZ$1.0151 | NZ$1.0678 | NZ$1.0222 | NZ$119,670,996 | NZ$1,949,424,267 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2413 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67894 NZD.