時価総額 NZ$4.12T
1.02%
ボリューム24h NZ$182.71B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.745972 | NZ$0.710612 | NZ$0.752516 | NZ$0.717493 | NZ$75,251,827 | NZ$1,423,554,562 |
May-02 2024 | NZ$0.717631 | NZ$0.685473 | NZ$0.724938 | NZ$0.704667 | NZ$79,611,863 | NZ$1,369,469,553 |
May-01 2024 | NZ$0.705465 | NZ$0.658953 | NZ$0.711228 | NZ$0.693107 | NZ$112,516,647 | NZ$1,346,253,725 |
Apr-30 2024 | NZ$0.693467 | NZ$0.670027 | NZ$0.734735 | NZ$0.726736 | NZ$107,275,271 | NZ$1,323,357,253 |
Apr-29 2024 | NZ$0.727038 | NZ$0.708882 | NZ$0.742289 | NZ$0.740321 | NZ$90,096,490 | NZ$1,387,422,075 |
Apr-28 2024 | NZ$0.740356 | NZ$0.739312 | NZ$0.777783 | NZ$0.752883 | NZ$63,947,343 | NZ$1,412,837,444 |
Apr-27 2024 | NZ$0.752982 | NZ$0.730654 | NZ$0.760696 | NZ$0.752341 | NZ$76,540,246 | NZ$1,436,931,781 |
Apr-26 2024 | NZ$0.7522 | NZ$0.741449 | NZ$0.774272 | NZ$0.773679 | NZ$68,911,805 | NZ$1,435,438,290 |
Apr-25 2024 | NZ$0.77399 | NZ$0.741473 | NZ$0.786811 | NZ$0.770077 | NZ$85,889,845 | NZ$1,477,021,080 |
Apr-24 2024 | NZ$0.770175 | NZ$0.762338 | NZ$0.830459 | NZ$0.796789 | NZ$109,501,801 | NZ$1,469,742,026 |
Apr-23 2024 | NZ$0.796632 | NZ$0.78579 | NZ$0.807181 | NZ$0.801317 | NZ$79,039,758 | NZ$1,520,229,670 |
Apr-22 2024 | NZ$0.801037 | NZ$0.769951 | NZ$0.808388 | NZ$0.770559 | NZ$88,036,071 | NZ$1,528,635,656 |
Apr-21 2024 | NZ$0.770169 | NZ$0.756698 | NZ$0.791019 | NZ$0.78276 | NZ$74,515,524 | NZ$1,469,729,590 |
Apr-20 2024 | NZ$0.782829 | NZ$0.714494 | NZ$0.786558 | NZ$0.72122 | NZ$85,704,185 | NZ$1,493,888,767 |
Apr-19 2024 | NZ$0.721196 | NZ$0.665807 | NZ$0.739352 | NZ$0.722864 | NZ$144,137,736 | NZ$1,376,273,095 |
Decentraland(MANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2421日間分析、18-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.