時価総額 €2.16T 3.52%
ボリューム24h €164.66B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
硬貨 26.929 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.396122 €0.370005 €0.399358 €0.389183 €63,178,690 €755,928,555
Apr-30 2024 €0.389385 €0.376224 €0.412557 €0.408066 €60,235,629 €743,072,065
Apr-29 2024 €0.408235 €0.398041 €0.416799 €0.415694 €50,589,654 €779,044,800
Apr-28 2024 €0.415714 €0.415127 €0.436729 €0.422748 €35,906,770 €793,315,664
Apr-27 2024 €0.422803 €0.410266 €0.427135 €0.422443 €42,977,751 €806,844,761
Apr-26 2024 €0.422364 €0.416327 €0.434758 €0.434425 €38,694,341 €806,006,157
Apr-25 2024 €0.434599 €0.416341 €0.441798 €0.432402 €48,227,600 €829,355,113
Apr-24 2024 €0.432457 €0.428056 €0.466307 €0.447401 €61,485,838 €825,267,886
Apr-23 2024 €0.447313 €0.441225 €0.453236 €0.449944 €44,381,240 €853,616,964
Apr-22 2024 €0.449786 €0.432331 €0.453914 €0.432673 €49,432,717 €858,336,969
Apr-21 2024 €0.432454 €0.42489 €0.444161 €0.439524 €41,840,859 €825,260,903
Apr-20 2024 €0.439562 €0.401192 €0.441656 €0.404968 €48,123,351 €838,826,408
Apr-19 2024 €0.404955 €0.373854 €0.41515 €0.405892 €80,934,098 €772,784,589
Apr-18 2024 €0.405799 €0.388454 €0.411224 €0.396977 €54,780,832 €774,395,442
Apr-17 2024 €0.396956 €0.384566 €0.410113 €0.405295 €56,015,716 €757,519,993

Decentraland(MANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2419日間分析、17-09-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.