時価総額 €2.16T
3.52%
ボリューム24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.396122 | €0.370005 | €0.399358 | €0.389183 | €63,178,690 | €755,928,555 |
Apr-30 2024 | €0.389385 | €0.376224 | €0.412557 | €0.408066 | €60,235,629 | €743,072,065 |
Apr-29 2024 | €0.408235 | €0.398041 | €0.416799 | €0.415694 | €50,589,654 | €779,044,800 |
Apr-28 2024 | €0.415714 | €0.415127 | €0.436729 | €0.422748 | €35,906,770 | €793,315,664 |
Apr-27 2024 | €0.422803 | €0.410266 | €0.427135 | €0.422443 | €42,977,751 | €806,844,761 |
Apr-26 2024 | €0.422364 | €0.416327 | €0.434758 | €0.434425 | €38,694,341 | €806,006,157 |
Apr-25 2024 | €0.434599 | €0.416341 | €0.441798 | €0.432402 | €48,227,600 | €829,355,113 |
Apr-24 2024 | €0.432457 | €0.428056 | €0.466307 | €0.447401 | €61,485,838 | €825,267,886 |
Apr-23 2024 | €0.447313 | €0.441225 | €0.453236 | €0.449944 | €44,381,240 | €853,616,964 |
Apr-22 2024 | €0.449786 | €0.432331 | €0.453914 | €0.432673 | €49,432,717 | €858,336,969 |
Apr-21 2024 | €0.432454 | €0.42489 | €0.444161 | €0.439524 | €41,840,859 | €825,260,903 |
Apr-20 2024 | €0.439562 | €0.401192 | €0.441656 | €0.404968 | €48,123,351 | €838,826,408 |
Apr-19 2024 | €0.404955 | €0.373854 | €0.41515 | €0.405892 | €80,934,098 | €772,784,589 |
Apr-18 2024 | €0.405799 | €0.388454 | €0.411224 | €0.396977 | €54,780,832 | €774,395,442 |
Apr-17 2024 | €0.396956 | €0.384566 | €0.410113 | €0.405295 | €56,015,716 | €757,519,993 |
Decentraland(MANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2419日間分析、17-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.