時価総額 Tk275.08T
2.09%
ボリューム24h Tk11.71T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk49.79 | Tk48.31 | Tk50.30 | Tk49.75 | Tk5,061,491,482 | Tk95,022,140,547 |
Apr-26 2024 | Tk49.74 | Tk49.03 | Tk51.20 | Tk51.16 | Tk4,557,034,142 | Tk94,923,378,208 |
Apr-25 2024 | Tk51.18 | Tk49.03 | Tk52.03 | Tk50.92 | Tk5,679,766,446 | Tk97,673,185,710 |
Apr-24 2024 | Tk50.93 | Tk50.41 | Tk54.91 | Tk52.69 | Tk7,241,189,664 | Tk97,191,832,793 |
Apr-23 2024 | Tk52.68 | Tk51.96 | Tk53.37 | Tk52.98 | Tk5,226,780,487 | Tk100,530,504,847 |
Apr-22 2024 | Tk52.97 | Tk50.91 | Tk53.45 | Tk50.95 | Tk5,821,693,143 | Tk101,086,380,065 |
Apr-21 2024 | Tk50.93 | Tk50.03 | Tk52.30 | Tk51.76 | Tk4,927,599,701 | Tk97,191,010,421 |
Apr-20 2024 | Tk51.76 | Tk47.24 | Tk52.01 | Tk47.69 | Tk5,667,489,065 | Tk98,788,620,474 |
Apr-19 2024 | Tk47.69 | Tk44.02 | Tk48.89 | Tk47.80 | Tk9,531,612,008 | Tk91,010,872,767 |
Apr-18 2024 | Tk47.79 | Tk45.74 | Tk48.42 | Tk46.75 | Tk6,451,540,811 | Tk91,200,582,978 |
Apr-17 2024 | Tk46.74 | Tk45.29 | Tk48.29 | Tk47.73 | Tk6,596,973,169 | Tk89,213,160,617 |
Apr-16 2024 | Tk47.72 | Tk44.67 | Tk48.15 | Tk46.61 | Tk7,969,081,352 | Tk91,070,650,782 |
Apr-15 2024 | Tk46.60 | Tk45.65 | Tk51.22 | Tk48.83 | Tk9,946,117,089 | Tk88,938,867,480 |
Apr-14 2024 | Tk48.80 | Tk44.01 | Tk49.26 | Tk46.07 | Tk13,661,563,075 | Tk93,141,740,029 |
Apr-13 2024 | Tk46.15 | Tk42.08 | Tk56.86 | Tk56.86 | Tk17,672,540,433 | Tk88,082,400,336 |
Decentraland(MANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2415日間分析、17-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 110.02195 BDT.