Market Cap Tk280.50T -0.24%
Volume 24h Tk14.39T 3.85%
BTC % 50.99% 0.15%
ETH % 15.12% -0.13%
Coins 26.750 +32
Exchanges 885
Last update 2 Minutes ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2024 Tk52.79 Tk50.75 Tk53.28 Tk50.79 Tk5,802,791,231 Tk100,758,172,133
Apr-21 2024 Tk50.76 Tk49.87 Tk52.13 Tk51.59 Tk4,911,600,738 Tk96,875,450,001
Apr-20 2024 Tk51.59 Tk47.09 Tk51.84 Tk47.53 Tk5,649,087,824 Tk98,467,872,923
Apr-19 2024 Tk47.53 Tk43.88 Tk48.73 Tk47.64 Tk9,500,664,706 Tk90,715,378,060
Apr-18 2024 Tk47.63 Tk45.59 Tk48.27 Tk46.60 Tk6,430,593,905 Tk90,904,472,318
Apr-17 2024 Tk46.59 Tk45.14 Tk48.14 Tk47.57 Tk6,575,554,073 Tk88,923,502,733
Apr-16 2024 Tk47.56 Tk44.52 Tk47.99 Tk46.46 Tk7,943,207,285 Tk90,774,961,986
Apr-15 2024 Tk46.45 Tk45.50 Tk51.05 Tk48.67 Tk9,913,823,969 Tk88,650,100,172
Apr-14 2024 Tk48.64 Tk43.87 Tk49.10 Tk45.92 Tk13,617,206,621 Tk92,839,326,807
Apr-13 2024 Tk46.00 Tk41.94 Tk56.67 Tk56.67 Tk17,615,161,111 Tk87,796,413,812
Apr-12 2024 Tk56.72 Tk54.43 Tk68.36 Tk66.69 Tk12,460,249,763 Tk108,251,928,690
Apr-11 2024 Tk66.72 Tk66.30 Tk69.75 Tk66.77 Tk7,816,650,648 Tk127,332,177,391
Apr-10 2024 Tk66.80 Tk63.80 Tk68.66 Tk67.09 Tk9,584,191,253 Tk127,480,653,530
Apr-09 2024 Tk67.13 Tk66.39 Tk69.81 Tk68.61 Tk10,197,764,479 Tk128,121,505,546
Apr-08 2024 Tk68.60 Tk64.12 Tk69.13 Tk65.16 Tk7,085,182,253 Tk130,911,392,174

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2410 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.66473 BDT.