時価総額 £1.83T
-1.13%
ボリューム24h £167.73B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.332783 | £0.321534 | £0.352587 | £0.348748 | £51,479,570 | £635,056,537 |
| Apr-29 2024 | £0.348893 | £0.34018 | £0.356211 | £0.355267 | £43,235,767 | £665,800,151 |
| Apr-28 2024 | £0.355284 | £0.354783 | £0.373245 | £0.361295 | £30,687,238 | £677,996,552 |
| Apr-27 2024 | £0.361343 | £0.350628 | £0.365045 | £0.361036 | £36,730,356 | £689,559,013 |
| Apr-26 2024 | £0.360967 | £0.355808 | £0.37156 | £0.371275 | £33,069,598 | £688,842,312 |
| Apr-25 2024 | £0.371424 | £0.35582 | £0.377577 | £0.369547 | £41,217,069 | £708,797,183 |
| Apr-24 2024 | £0.369594 | £0.365832 | £0.398523 | £0.382365 | £52,548,044 | £705,304,089 |
| Apr-23 2024 | £0.38229 | £0.377087 | £0.387352 | £0.384538 | £37,929,830 | £729,532,247 |
| Apr-22 2024 | £0.384404 | £0.369486 | £0.387931 | £0.369778 | £42,247,006 | £733,566,136 |
| Apr-21 2024 | £0.369591 | £0.363126 | £0.379596 | £0.375633 | £35,758,727 | £705,298,121 |
| Apr-20 2024 | £0.375666 | £0.342873 | £0.377455 | £0.346101 | £41,127,974 | £716,891,697 |
| Apr-19 2024 | £0.346089 | £0.319509 | £0.354802 | £0.34689 | £69,169,237 | £660,449,946 |
| Apr-18 2024 | £0.346811 | £0.331987 | £0.351447 | £0.339271 | £46,817,700 | £661,826,640 |
| Apr-17 2024 | £0.339253 | £0.328664 | £0.350498 | £0.34638 | £47,873,078 | £647,404,264 |
| Apr-16 2024 | £0.346317 | £0.324187 | £0.349418 | £0.338279 | £57,830,226 | £660,883,744 |
Decentraland（MANA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2418日間分析、17-09-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79841 GBP.