Cap Mercado €2.32T
-0.87%
Volumen 24h €148.85B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.433808 | €0.415583 | €0.440994 | €0.431615 | €48,139,839 | €827,845,920 |
Apr-24 2024 | €0.43167 | €0.427277 | €0.465459 | €0.446587 | €61,373,951 | €823,766,130 |
Apr-23 2024 | €0.446499 | €0.440422 | €0.452411 | €0.449125 | €44,300,479 | €852,063,621 |
Apr-22 2024 | €0.448968 | €0.431544 | €0.453088 | €0.431885 | €49,342,764 | €856,775,037 |
Apr-21 2024 | €0.431667 | €0.424117 | €0.443353 | €0.438724 | €41,764,721 | €823,759,160 |
Apr-20 2024 | €0.438762 | €0.400462 | €0.440852 | €0.404232 | €48,035,780 | €837,299,979 |
Apr-19 2024 | €0.404218 | €0.373174 | €0.414394 | €0.405153 | €80,786,820 | €771,378,338 |
Apr-18 2024 | €0.405061 | €0.387747 | €0.410475 | €0.396255 | €54,681,146 | €772,986,260 |
Apr-17 2024 | €0.396234 | €0.383866 | €0.409367 | €0.404558 | €55,913,783 | €756,141,519 |
Apr-16 2024 | €0.404484 | €0.378638 | €0.408106 | €0.395096 | €67,543,323 | €771,884,997 |
Apr-15 2024 | €0.395015 | €0.386923 | €0.434143 | €0.41393 | €84,300,030 | €753,816,700 |
Apr-14 2024 | €0.413682 | €0.373064 | €0.41755 | €0.39052 | €115,790,932 | €789,438,871 |
Apr-13 2024 | €0.391211 | €0.356712 | €0.481944 | €0.481944 | €149,786,662 | €746,557,565 |
Apr-12 2024 | €0.482359 | €0.462859 | €0.581337 | €0.567111 | €105,953,003 | €920,496,554 |
Apr-11 2024 | €0.567379 | €0.563852 | €0.593116 | €0.567782 | €66,467,176 | €1,082,741,267 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2413 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93251 EUR.