Cap Mercado HK$19.19T
0.61%
Volumen 24h HK$1.78T
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$3.4017 | HK$3.2563 | HK$3.4472 | HK$3.3278 | HK$459,219,948 | HK$6,491,647,217 |
Apr-17 2024 | HK$3.3276 | HK$3.2237 | HK$3.4379 | HK$3.3975 | HK$469,571,807 | HK$6,350,182,717 |
Apr-16 2024 | HK$3.3969 | HK$3.1798 | HK$3.4273 | HK$3.3180 | HK$567,238,312 | HK$6,482,398,658 |
Apr-15 2024 | HK$3.3173 | HK$3.2494 | HK$3.6459 | HK$3.4762 | HK$707,963,493 | HK$6,330,658,563 |
Apr-14 2024 | HK$3.4741 | HK$3.1330 | HK$3.5066 | HK$3.2796 | HK$972,428,520 | HK$6,629,818,557 |
Apr-13 2024 | HK$3.2854 | HK$2.9957 | HK$4.0474 | HK$4.0474 | HK$1,257,929,436 | HK$6,269,695,328 |
Apr-12 2024 | HK$4.0509 | HK$3.8871 | HK$4.8821 | HK$4.7626 | HK$889,808,209 | HK$7,730,459,390 |
Apr-11 2024 | HK$4.7649 | HK$4.7353 | HK$4.9810 | HK$4.7683 | HK$558,200,682 | HK$9,093,013,291 |
Apr-10 2024 | HK$4.7704 | HK$4.5566 | HK$4.9035 | HK$4.7913 | HK$684,423,845 | HK$9,103,616,231 |
Apr-09 2024 | HK$4.7944 | HK$4.7413 | HK$4.9854 | HK$4.9002 | HK$728,240,181 | HK$9,149,380,594 |
Apr-08 2024 | HK$4.8988 | HK$4.5792 | HK$4.9368 | HK$4.6532 | HK$505,965,245 | HK$9,348,611,273 |
Apr-07 2024 | HK$4.6571 | HK$4.6080 | HK$4.6972 | HK$4.6240 | HK$387,140,425 | HK$8,887,269,880 |
Apr-06 2024 | HK$4.6256 | HK$4.5691 | HK$4.6631 | HK$4.6212 | HK$324,566,551 | HK$8,827,170,655 |
Apr-05 2024 | HK$4.6258 | HK$4.4196 | HK$4.6757 | HK$4.6403 | HK$500,437,394 | HK$8,827,539,125 |
Apr-04 2024 | HK$4.6379 | HK$4.4498 | HK$4.7103 | HK$4.5142 | HK$505,207,158 | HK$8,850,779,265 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2406 días, desde el día 18-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83135 HKD.