Cap Mercado Rp40,475.42T
-0.01%
Volumen 24h Rp2,458.23T
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp7,560.53 | Rp7,242.91 | Rp7,685.78 | Rp7,522.31 | Rp838,994,488,331 | Rp14,427,928,550,942 |
Apr-24 2024 | Rp7,523.28 | Rp7,446.71 | Rp8,112.15 | Rp7,783.24 | Rp1,069,642,259,858 | Rp14,356,824,844,892 |
Apr-23 2024 | Rp7,781.71 | Rp7,675.80 | Rp7,884.76 | Rp7,827.47 | Rp772,081,046,246 | Rp14,850,001,365,164 |
Apr-22 2024 | Rp7,824.74 | Rp7,521.08 | Rp7,896.55 | Rp7,527.02 | Rp859,959,385,017 | Rp14,932,113,235,131 |
Apr-21 2024 | Rp7,523.21 | Rp7,391.63 | Rp7,726.88 | Rp7,646.20 | Rp727,887,146,326 | Rp14,356,703,367,047 |
Apr-20 2024 | Rp7,646.88 | Rp6,979.37 | Rp7,683.30 | Rp7,045.06 | Rp837,180,918,191 | Rp14,592,696,526,514 |
Apr-19 2024 | Rp7,044.83 | Rp6,503.78 | Rp7,222.18 | Rp7,061.12 | Rp1,407,975,136,903 | Rp13,443,795,859,705 |
Apr-18 2024 | Rp7,059.51 | Rp6,757.76 | Rp7,153.88 | Rp6,906.05 | Rp952,998,196,889 | Rp13,471,819,163,600 |
Apr-17 2024 | Rp6,905.67 | Rp6,690.13 | Rp7,134.56 | Rp7,050.75 | Rp974,480,937,038 | Rp13,178,244,344,504 |
Apr-16 2024 | Rp7,049.46 | Rp6,599.01 | Rp7,112.60 | Rp6,885.85 | Rp1,177,163,778,596 | Rp13,452,626,051,071 |
Apr-15 2024 | Rp6,884.44 | Rp6,743.41 | Rp7,566.36 | Rp7,214.08 | Rp1,469,204,323,272 | Rp13,137,726,757,599 |
Apr-14 2024 | Rp7,209.77 | Rp6,501.86 | Rp7,277.18 | Rp6,806.09 | Rp2,018,036,521,578 | Rp13,758,559,838,925 |
Apr-13 2024 | Rp6,818.15 | Rp6,216.88 | Rp8,399.45 | Rp8,399.45 | Rp2,610,523,541,667 | Rp13,011,212,539,174 |
Apr-12 2024 | Rp8,406.69 | Rp8,066.83 | Rp10,131.71 | Rp9,883.77 | Rp1,846,578,361,473 | Rp16,042,669,521,555 |
Apr-11 2024 | Rp9,888.44 | Rp9,826.97 | Rp10,336.99 | Rp9,895.47 | Rp1,158,408,396,307 | Rp18,870,315,439,719 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2413 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16252.0432 IDR.