Cap Mercado ₨773.82T
0.61%
Volumen 24h ₨67.77T
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-27 2024 | ₨185.07 | ₨182.38 | ₨195.26 | ₨192.55 | ₨30,625,637,078 | ₨353,173,302,987 |
Mar-26 2024 | ₨192.31 | ₨185.02 | ₨193.15 | ₨185.02 | ₨36,616,911,317 | ₨367,004,309,101 |
Mar-25 2024 | ₨185.03 | ₨178.06 | ₨187.75 | ₨181.35 | ₨33,359,742,130 | ₨353,102,384,929 |
Mar-24 2024 | ₨181.32 | ₨174.54 | ₨181.99 | ₨176.29 | ₨19,140,033,660 | ₨346,029,295,448 |
Mar-23 2024 | ₨176.21 | ₨171.88 | ₨181.58 | ₨173.63 | ₨22,535,380,217 | ₨336,282,586,857 |
Mar-22 2024 | ₨173.21 | ₨167.32 | ₨180.01 | ₨175.87 | ₨28,668,699,106 | ₨330,543,972,365 |
Mar-21 2024 | ₨176.17 | ₨171.94 | ₨180.01 | ₨177.71 | ₨29,684,464,735 | ₨336,203,785,306 |
Mar-20 2024 | ₨177.84 | ₨152.34 | ₨178.06 | ₨158.46 | ₨41,679,601,423 | ₨339,378,315,904 |
Mar-19 2024 | ₨158.48 | ₨151.88 | ₨172.71 | ₨171.70 | ₨47,218,514,657 | ₨302,436,237,298 |
Mar-18 2024 | ₨171.93 | ₨166.67 | ₨181.97 | ₨179.41 | ₨30,572,069,875 | ₨328,116,498,853 |
Mar-17 2024 | ₨179.51 | ₨165.52 | ₨181.31 | ₨173.52 | ₨34,104,266,263 | ₨342,568,134,016 |
Mar-16 2024 | ₨173.51 | ₨170.19 | ₨195.79 | ₨191.57 | ₨41,694,367,507 | ₨331,124,713,673 |
Mar-15 2024 | ₨191.48 | ₨178.75 | ₨208.87 | ₨207.30 | ₨58,794,923,752 | ₨365,417,674,202 |
Mar-14 2024 | ₨206.97 | ₨195.51 | ₨214.63 | ₨211.60 | ₨51,311,533,707 | ₨394,968,217,758 |
Mar-13 2024 | ₨211.53 | ₨206.70 | ₨217.20 | ₨213.49 | ₨36,825,336,571 | ₨403,676,627,432 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2384 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12831 PKR.