Cap Mercado RM11.92T
2.15%
Volumen 24h RM507.54B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM2.1576 | RM2.0936 | RM2.1797 | RM2.1558 | RM219,325,877 | RM4,117,524,322 |
Apr-26 2024 | RM2.1554 | RM2.1246 | RM2.2186 | RM2.2169 | RM197,466,599 | RM4,113,244,726 |
Apr-25 2024 | RM2.2178 | RM2.1246 | RM2.2546 | RM2.2066 | RM246,117,130 | RM4,232,400,106 |
Apr-24 2024 | RM2.2069 | RM2.1844 | RM2.3796 | RM2.2831 | RM313,777,130 | RM4,211,541,995 |
Apr-23 2024 | RM2.2827 | RM2.2516 | RM2.3129 | RM2.2961 | RM226,488,223 | RM4,356,214,209 |
Apr-22 2024 | RM2.2953 | RM2.2062 | RM2.3164 | RM2.2080 | RM252,267,135 | RM4,380,301,539 |
Apr-21 2024 | RM2.2069 | RM2.1683 | RM2.2666 | RM2.2429 | RM213,524,043 | RM4,211,506,360 |
Apr-20 2024 | RM2.2431 | RM2.0473 | RM2.2538 | RM2.0666 | RM245,585,123 | RM4,280,734,418 |
Apr-19 2024 | RM2.0665 | RM1.9078 | RM2.1186 | RM2.0713 | RM413,026,312 | RM3,943,707,014 |
Apr-18 2024 | RM2.0708 | RM1.9823 | RM2.0985 | RM2.0258 | RM279,559,859 | RM3,951,927,587 |
Apr-17 2024 | RM2.0257 | RM1.9625 | RM2.0929 | RM2.0683 | RM285,861,772 | RM3,865,808,080 |
Apr-16 2024 | RM2.0679 | RM1.9358 | RM2.0864 | RM2.0199 | RM345,318,324 | RM3,946,297,331 |
Apr-15 2024 | RM2.0195 | RM1.9781 | RM2.2195 | RM2.1162 | RM430,987,755 | RM3,853,922,337 |
Apr-14 2024 | RM2.1149 | RM1.9073 | RM2.1347 | RM1.9965 | RM591,986,435 | RM4,036,042,313 |
Apr-13 2024 | RM2.0000 | RM1.8237 | RM2.4639 | RM2.4639 | RM765,791,158 | RM3,816,809,678 |
Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2415 días, desde el día 17-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.