Market Cap RM11.99T 2.39%
Volume 24h RM495.41B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM2.1585 RM2.0945 RM2.1806 RM2.1567 RM219,417,885 RM4,119,251,652
Apr-26 2024 RM2.1563 RM2.1255 RM2.2196 RM2.2179 RM197,549,438 RM4,114,970,262
Apr-25 2024 RM2.2187 RM2.1255 RM2.2555 RM2.2075 RM246,220,378 RM4,234,175,628
Apr-24 2024 RM2.2078 RM2.1853 RM2.3806 RM2.2841 RM313,908,762 RM4,213,308,767
Apr-23 2024 RM2.2837 RM2.2526 RM2.3139 RM2.2971 RM226,583,237 RM4,358,041,671
Apr-22 2024 RM2.2963 RM2.2072 RM2.3174 RM2.2089 RM252,372,962 RM4,382,139,107
Apr-21 2024 RM2.2078 RM2.1692 RM2.2676 RM2.2439 RM213,613,618 RM4,213,273,117
Apr-20 2024 RM2.2441 RM2.0482 RM2.2548 RM2.0675 RM245,688,148 RM4,282,530,216
Apr-19 2024 RM2.0674 RM1.9086 RM2.1195 RM2.0722 RM413,199,579 RM3,945,361,427
Apr-18 2024 RM2.0717 RM1.9832 RM2.0994 RM2.0267 RM279,677,136 RM3,953,585,448
Apr-17 2024 RM2.0266 RM1.9633 RM2.0937 RM2.0691 RM285,981,693 RM3,867,429,813
Apr-16 2024 RM2.0688 RM1.9366 RM2.0873 RM2.0207 RM345,463,187 RM3,947,952,830
Apr-15 2024 RM2.0203 RM1.9789 RM2.2205 RM2.1171 RM431,168,557 RM3,855,539,085
Apr-14 2024 RM2.1158 RM1.9081 RM2.1356 RM1.9973 RM592,234,778 RM4,037,735,462
Apr-13 2024 RM2.0009 RM1.8244 RM2.4649 RM2.4649 RM766,112,413 RM3,818,410,857

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2415 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.