Market Cap ₪9.47T -3.41%
Volume 24h ₪627.21B 14%
BTC % 50.57% -0.21%
ETH % 15.38% 0.65%
Coins 26.815 +39
Exchanges 885
Last update 48 Seconds ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-24 2024 ₪1.7511 ₪1.7332 ₪1.8881 ₪1.8116 ₪248,968,249 ₪3,341,671,958
Apr-23 2024 ₪1.8112 ₪1.7866 ₪1.8352 ₪1.8219 ₪179,708,369 ₪3,456,462,949
Apr-22 2024 ₪1.8212 ₪1.7505 ₪1.8379 ₪1.7519 ₪200,162,793 ₪3,475,575,179
Apr-21 2024 ₪1.7510 ₪1.7204 ₪1.7984 ₪1.7797 ₪169,421,867 ₪3,341,643,683
Apr-20 2024 ₪1.7798 ₪1.6245 ₪1.7883 ₪1.6397 ₪194,860,913 ₪3,396,573,080
Apr-19 2024 ₪1.6397 ₪1.5138 ₪1.6810 ₪1.6435 ₪327,718,077 ₪3,129,156,768
Apr-18 2024 ₪1.6431 ₪1.5729 ₪1.6651 ₪1.6074 ₪221,818,361 ₪3,135,679,428
Apr-17 2024 ₪1.6073 ₪1.5571 ₪1.6606 ₪1.6411 ₪226,818,649 ₪3,067,347,416
Apr-16 2024 ₪1.6408 ₪1.5359 ₪1.6555 ₪1.6027 ₪273,994,789 ₪3,131,212,070
Apr-15 2024 ₪1.6024 ₪1.5695 ₪1.7611 ₪1.6791 ₪341,969,686 ₪3,057,916,606
Apr-14 2024 ₪1.6781 ₪1.5133 ₪1.6938 ₪1.5841 ₪469,715,005 ₪3,202,420,737
Apr-13 2024 ₪1.5869 ₪1.4470 ₪1.9550 ₪1.9550 ₪607,621,351 ₪3,028,469,355
Apr-12 2024 ₪1.9567 ₪1.8776 ₪2.3582 ₪2.3005 ₪429,806,674 ₪3,734,066,512
Apr-11 2024 ₪2.3016 ₪2.2873 ₪2.4060 ₪2.3032 ₪269,629,315 ₪4,392,224,926
Apr-10 2024 ₪2.3043 ₪2.2010 ₪2.3685 ₪2.3143 ₪330,599,261 ₪4,397,346,496

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2412 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7828 ILS.