Market Cap ₺89.49T 0.43%
Volume 24h ₺6.19T -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-28 2024 ₺21.85 ₺21.14 ₺22.14 ₺21.51 ₺2,849,909,880 ₺41,705,623,026
Mar-27 2024 ₺21.53 ₺21.22 ₺22.72 ₺22.40 ₺3,564,049,477 ₺41,100,438,913
Mar-26 2024 ₺22.38 ₺21.53 ₺22.47 ₺21.53 ₺4,261,282,249 ₺42,710,018,168
Mar-25 2024 ₺21.53 ₺20.72 ₺21.84 ₺21.10 ₺3,882,230,146 ₺41,092,185,845
Mar-24 2024 ₺21.10 ₺20.31 ₺21.17 ₺20.51 ₺2,227,415,769 ₺40,269,057,144
Mar-23 2024 ₺20.50 ₺20.00 ₺21.13 ₺20.20 ₺2,622,548,223 ₺39,134,786,808
Mar-22 2024 ₺20.15 ₺19.47 ₺20.94 ₺20.46 ₺3,336,311,398 ₺38,466,957,240
Mar-21 2024 ₺20.50 ₺20.01 ₺20.94 ₺20.68 ₺3,454,520,824 ₺39,125,616,301
Mar-20 2024 ₺20.69 ₺17.72 ₺20.72 ₺18.44 ₺4,850,451,316 ₺39,495,051,362
Mar-19 2024 ₺18.44 ₺17.67 ₺20.09 ₺19.98 ₺5,495,040,709 ₺35,195,927,866
Mar-18 2024 ₺20.00 ₺19.39 ₺21.17 ₺20.87 ₺3,557,815,610 ₺38,184,460,726
Mar-17 2024 ₺20.89 ₺19.26 ₺21.10 ₺20.19 ₺3,968,873,922 ₺39,866,265,503
Mar-16 2024 ₺20.19 ₺19.80 ₺22.78 ₺22.29 ₺4,852,169,715 ₺38,534,540,838
Mar-15 2024 ₺22.28 ₺20.80 ₺24.30 ₺24.12 ₺6,842,241,901 ₺42,525,374,000
Mar-14 2024 ₺24.08 ₺22.75 ₺24.97 ₺24.62 ₺5,971,364,593 ₺45,964,309,786

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2385 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3671 TRY.