Market Cap zł9.99T -4.93%
Volume 24h zł726.28B 18.26%
BTC % 50.57% 0.09%
ETH % 15.4% 0%
Coins 26.833 +42
Exchanges 885
Last update 3 Minutes ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł1.8742 zł1.8551 zł2.0209 zł1.9390 zł266,476,585 zł3,576,670,259
Apr-23 2024 zł1.9386 zł1.9122 zł1.9643 zł1.9500 zł192,346,103 zł3,699,533,762
Apr-22 2024 zł1.9493 zł1.8737 zł1.9672 zł1.8751 zł214,238,955 zł3,719,990,032
Apr-21 2024 zł1.8742 zł1.8414 zł1.9249 zł1.9048 zł181,336,217 zł3,576,639,996
Apr-20 2024 zł1.9050 zł1.7387 zł1.9141 zł1.7551 zł208,564,228 zł3,635,432,224
Apr-19 2024 zł1.7550 zł1.6202 zł1.7992 zł1.7591 zł350,764,382 zł3,349,210,243
Apr-18 2024 zł1.7587 zł1.6835 zł1.7822 zł1.7204 zł237,417,420 zł3,356,191,600
Apr-17 2024 zł1.7203 zł1.6666 zł1.7774 zł1.7565 zł242,769,347 zł3,283,054,236
Apr-16 2024 zł1.7562 zł1.6439 zł1.7719 zł1.7154 zł293,263,080 zł3,351,410,080
Apr-15 2024 zł1.7151 zł1.6799 zł1.8849 zł1.7972 zł366,018,215 zł3,272,960,218
Apr-14 2024 zł1.7961 zł1.6197 zł1.8129 zł1.6955 zł502,747,041 zł3,427,626,395
Apr-13 2024 zł1.6985 zł1.5487 zł2.0925 zł2.0925 zł650,351,454 zł3,241,442,132
Apr-12 2024 zł2.0943 zł2.0096 zł2.5240 zł2.4623 zł460,032,213 zł3,996,659,399
Apr-11 2024 zł2.4634 zł2.4481 zł2.5752 zł2.4652 zł288,590,611 zł4,701,101,863
Apr-10 2024 zł2.4663 zł2.3558 zł2.5351 zł2.4771 zł353,848,181 zł4,706,583,599

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2412 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04882 PLN.