Market Cap MX$42.67T -3.49%
Volume 24h MX$2.88T 16.33%
BTC % 50.58% -0.29%
ETH % 15.39% 0.97%
Coins 26.815 +39
Exchanges 885
Last update 47 Seconds ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2024 MX$7.908 MX$7.828 MX$8.527 MX$8.181 MX$1,124,411,378 MX$15,091,940,379
Apr-23 2024 MX$8.180 MX$8.068 MX$8.288 MX$8.228 MX$811,614,075 MX$15,610,369,121
Apr-22 2024 MX$8.225 MX$7.906 MX$8.300 MX$7.912 MX$903,992,067 MX$15,696,685,382
Apr-21 2024 MX$7.908 MX$7.770 MX$8.122 MX$8.037 MX$765,157,306 MX$15,091,812,681
Apr-20 2024 MX$8.038 MX$7.336 MX$8.076 MX$7.405 MX$880,047,270 MX$15,339,889,448
Apr-19 2024 MX$7.405 MX$6.836 MX$7.591 MX$7.422 MX$1,480,067,985 MX$14,132,161,378
Apr-18 2024 MX$7.420 MX$7.103 MX$7.520 MX$7.259 MX$1,001,794,765 MX$14,161,619,565
Apr-17 2024 MX$7.259 MX$7.032 MX$7.499 MX$7.411 MX$1,024,377,490 MX$13,853,012,773
Apr-16 2024 MX$7.410 MX$6.936 MX$7.476 MX$7.238 MX$1,237,438,344 MX$14,141,443,704
Apr-15 2024 MX$7.236 MX$7.088 MX$7.953 MX$7.583 MX$1,544,432,302 MX$13,810,420,555
Apr-14 2024 MX$7.578 MX$6.834 MX$7.649 MX$7.154 MX$2,121,366,472 MX$14,463,042,284
Apr-13 2024 MX$7.167 MX$6.535 MX$8.829 MX$8.829 MX$2,744,190,730 MX$13,677,428,402
Apr-12 2024 MX$8.837 MX$8.479 MX$10.65 MX$10.38 MX$1,941,129,103 MX$16,864,105,717
Apr-11 2024 MX$10.39 MX$10.33 MX$10.86 MX$10.40 MX$1,217,722,626 MX$19,836,536,186
Apr-10 2024 MX$10.40 MX$9.940 MX$10.69 MX$10.45 MX$1,493,080,229 MX$19,859,666,650

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2412 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0842 MXN.