Market Cap ¥422.48T 0.69%
Volume 24h ¥36.19T 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-27 2024 ¥100.78 ¥99.32 ¥106.33 ¥104.85 ¥16,677,753,217 ¥192,327,009,392
Mar-26 2024 ¥104.73 ¥100.76 ¥105.18 ¥100.76 ¥19,940,411,654 ¥199,858,937,826
Mar-25 2024 ¥100.76 ¥96.96 ¥102.24 ¥98.75 ¥18,166,660,344 ¥192,288,389,661
Mar-24 2024 ¥98.74 ¥95.05 ¥99.10 ¥96.00 ¥10,423,056,903 ¥188,436,608,863
Mar-23 2024 ¥95.96 ¥93.60 ¥98.88 ¥94.55 ¥12,272,055,238 ¥183,128,859,667
Mar-22 2024 ¥94.32 ¥91.11 ¥98.02 ¥95.77 ¥15,612,066,698 ¥180,003,791,736
Mar-21 2024 ¥95.94 ¥93.63 ¥98.02 ¥96.77 ¥16,165,220,529 ¥183,085,946,835
Mar-20 2024 ¥96.84 ¥82.96 ¥96.96 ¥86.29 ¥22,697,392,545 ¥184,814,695,784
Mar-19 2024 ¥86.30 ¥82.71 ¥94.05 ¥93.50 ¥25,713,709,488 ¥164,697,208,310
Mar-18 2024 ¥93.63 ¥90.76 ¥99.09 ¥97.70 ¥16,648,582,212 ¥178,681,866,446
Mar-17 2024 ¥97.75 ¥90.13 ¥98.73 ¥94.49 ¥18,572,104,637 ¥186,551,769,828
Mar-16 2024 ¥94.49 ¥92.68 ¥106.62 ¥104.32 ¥22,705,433,688 ¥180,320,045,083
Mar-15 2024 ¥104.27 ¥97.34 ¥113.74 ¥112.89 ¥32,017,855,701 ¥198,994,906,648
Mar-14 2024 ¥112.71 ¥106.46 ¥116.88 ¥115.23 ¥27,942,638,194 ¥215,087,197,939
Mar-13 2024 ¥115.19 ¥112.56 ¥118.28 ¥116.26 ¥20,053,913,455 ¥219,829,522,387

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2384 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.45988 JPY.