Market Cap AU$3.74T -2.37%
Volume 24h AU$198.78B -23.75%
BTC % 50.72% 0.03%
ETH % 15.55% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 49 Seconds ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$0.711978 AU$0.682067 AU$0.723772 AU$0.708379 AU$79,008,374 AU$1,358,682,552
Apr-24 2024 AU$0.708469 AU$0.701259 AU$0.763923 AU$0.73295 AU$100,728,547 AU$1,351,986,694
Apr-23 2024 AU$0.732806 AU$0.722832 AU$0.74251 AU$0.737116 AU$72,707,114 AU$1,398,429,281
Apr-22 2024 AU$0.736858 AU$0.708263 AU$0.74362 AU$0.708822 AU$80,982,645 AU$1,406,161,782
Apr-21 2024 AU$0.708463 AU$0.696072 AU$0.727643 AU$0.720045 AU$68,545,361 AU$1,351,975,254
Apr-20 2024 AU$0.720109 AU$0.657249 AU$0.723539 AU$0.663436 AU$78,837,589 AU$1,374,198,804
Apr-19 2024 AU$0.663414 AU$0.612463 AU$0.680115 AU$0.664948 AU$132,589,460 AU$1,266,006,468
Apr-18 2024 AU$0.664797 AU$0.636381 AU$0.673683 AU$0.650345 AU$89,744,139 AU$1,268,645,431
Apr-17 2024 AU$0.650309 AU$0.630011 AU$0.671864 AU$0.663971 AU$91,767,175 AU$1,240,999,399
Apr-16 2024 AU$0.663849 AU$0.62143 AU$0.669795 AU$0.648443 AU$110,853,882 AU$1,266,838,010
Apr-15 2024 AU$0.64831 AU$0.635029 AU$0.712527 AU$0.679353 AU$138,355,431 AU$1,237,183,845
Apr-14 2024 AU$0.678946 AU$0.612282 AU$0.685295 AU$0.640931 AU$190,039,131 AU$1,295,647,891
Apr-13 2024 AU$0.642067 AU$0.585445 AU$0.790979 AU$0.790979 AU$245,833,820 AU$1,225,269,961
Apr-12 2024 AU$0.791661 AU$0.759656 AU$0.954106 AU$0.930757 AU$173,892,863 AU$1,510,743,215
Apr-11 2024 AU$0.931197 AU$0.925409 AU$0.973438 AU$0.931859 AU$109,087,682 AU$1,777,023,517

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2413 days, from day 09-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.