Market Cap CHF2.21T 2.54%
Volume 24h CHF154.58B -14.66%
BTC % 51.23% 0.56%
ETH % 15.17% -0.19%
Coins 26.678 +16
Exchanges 885
Last update 2 Minutes ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.387752 CHF0.375649 CHF0.400604 CHF0.395898 CHF54,716,971 CHF739,956,615
Apr-16 2024 CHF0.395826 CHF0.370533 CHF0.399371 CHF0.386639 CHF66,097,585 CHF755,363,110
Apr-15 2024 CHF0.38656 CHF0.378641 CHF0.42485 CHF0.40507 CHF82,495,622 CHF737,681,558
Apr-14 2024 CHF0.404827 CHF0.365078 CHF0.408613 CHF0.382161 CHF113,312,474 CHF772,541,251
Apr-13 2024 CHF0.382838 CHF0.349077 CHF0.471628 CHF0.471628 CHF146,580,539 CHF730,577,802
Apr-12 2024 CHF0.472034 CHF0.452951 CHF0.568894 CHF0.554972 CHF103,685,122 CHF900,793,697
Apr-11 2024 CHF0.555234 CHF0.551783 CHF0.58042 CHF0.555629 CHF65,044,473 CHF1,059,565,628
Apr-10 2024 CHF0.555882 CHF0.530967 CHF0.571381 CHF0.558311 CHF79,752,658 CHF1,060,801,138
Apr-09 2024 CHF0.558676 CHF0.552481 CHF0.580926 CHF0.570999 CHF84,858,368 CHF1,066,133,842
Apr-08 2024 CHF0.570842 CHF0.533596 CHF0.575262 CHF0.542217 CHF58,957,726 CHF1,089,349,246
Apr-07 2024 CHF0.542671 CHF0.536953 CHF0.547349 CHF0.538821 CHF45,111,634 CHF1,035,591,326
Apr-06 2024 CHF0.539002 CHF0.532424 CHF0.54337 CHF0.538496 CHF37,820,198 CHF1,028,588,249
Apr-05 2024 CHF0.539024 CHF0.515002 CHF0.544847 CHF0.540721 CHF58,313,591 CHF1,028,631,185
Apr-04 2024 CHF0.540443 CHF0.518517 CHF0.548878 CHF0.526023 CHF58,869,389 CHF1,031,339,248
Apr-03 2024 CHF0.526654 CHF0.515653 CHF0.544665 CHF0.533137 CHF62,933,535 CHF1,005,025,802

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2405 days, from day 09-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.