Market Cap CA$3.50T 0.06%
Volume 24h CA$181.71B 0.89%
BTC % 50.94% 0%
ETH % 15.18% 0.39%
Coins 26.759 +34
Exchanges 885
Last update 3 Minutes ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2024 CA$0.659343 CA$0.633755 CA$0.665393 CA$0.634256 CA$72,463,503 CA$1,258,237,598
Apr-21 2024 CA$0.633935 CA$0.622847 CA$0.651097 CA$0.644299 CA$61,334,585 CA$1,209,751,337
Apr-20 2024 CA$0.644355 CA$0.588109 CA$0.647425 CA$0.593644 CA$70,544,101 CA$1,229,637,033
Apr-19 2024 CA$0.593624 CA$0.548034 CA$0.608569 CA$0.594998 CA$118,641,429 CA$1,132,826,221
Apr-18 2024 CA$0.594862 CA$0.569435 CA$0.602814 CA$0.58193 CA$80,303,313 CA$1,135,187,573
Apr-17 2024 CA$0.581899 CA$0.563736 CA$0.601186 CA$0.594123 CA$82,113,532 CA$1,110,449,823
Apr-16 2024 CA$0.594014 CA$0.556058 CA$0.599335 CA$0.580228 CA$99,192,372 CA$1,133,570,287
Apr-15 2024 CA$0.58011 CA$0.568225 CA$0.637571 CA$0.607887 CA$123,800,837 CA$1,107,035,655
Apr-14 2024 CA$0.607523 CA$0.547872 CA$0.613204 CA$0.573507 CA$170,047,560 CA$1,159,349,451
Apr-13 2024 CA$0.574523 CA$0.523858 CA$0.70777 CA$0.70777 CA$219,972,807 CA$1,096,375,078
Apr-12 2024 CA$0.70838 CA$0.679743 CA$0.853737 CA$0.832844 CA$155,599,833 CA$1,351,817,364
Apr-11 2024 CA$0.833238 CA$0.828058 CA$0.871035 CA$0.83383 CA$97,611,971 CA$1,590,085,743
Apr-10 2024 CA$0.83421 CA$0.79682 CA$0.85747 CA$0.837855 CA$119,684,483 CA$1,591,939,868
Apr-09 2024 CA$0.838403 CA$0.829106 CA$0.871794 CA$0.856896 CA$127,346,600 CA$1,599,942,634
Apr-08 2024 CA$0.85666 CA$0.800765 CA$0.863293 CA$0.813703 CA$88,477,614 CA$1,634,781,895

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2410 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36946 CAD.