Market Cap CN¥18.13T -3.66%
Volume 24h CN¥1.20T 13.37%
BTC % 50.58% -0.15%
ETH % 15.37% 0.71%
Coins 26.815 +39
Exchanges 885
Last update 24 Seconds ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥3.3547 CN¥3.3205 CN¥3.6173 CN¥3.4706 CN¥476,967,564 CN¥6,401,897,187
Apr-23 2024 CN¥3.4699 CN¥3.4227 CN¥3.5159 CN¥3.4903 CN¥344,281,102 CN¥6,621,811,090
Apr-22 2024 CN¥3.4891 CN¥3.3537 CN¥3.5211 CN¥3.3563 CN¥383,467,210 CN¥6,658,425,853
Apr-21 2024 CN¥3.3547 CN¥3.2960 CN¥3.4455 CN¥3.4095 CN¥324,574,460 CN¥6,401,843,019
Apr-20 2024 CN¥3.4098 CN¥3.1121 CN¥3.4260 CN¥3.1414 CN¥373,309,992 CN¥6,507,075,475
Apr-19 2024 CN¥3.1413 CN¥2.9001 CN¥3.2204 CN¥3.1486 CN¥627,834,648 CN¥5,994,765,544
Apr-18 2024 CN¥3.1479 CN¥3.0133 CN¥3.1900 CN¥3.0794 CN¥424,954,441 CN¥6,007,261,504
Apr-17 2024 CN¥3.0793 CN¥2.9832 CN¥3.1813 CN¥3.1440 CN¥434,533,878 CN¥5,876,352,628
Apr-16 2024 CN¥3.1434 CN¥2.9425 CN¥3.1716 CN¥3.0704 CN¥524,912,825 CN¥5,998,703,043
Apr-15 2024 CN¥3.0698 CN¥3.0069 CN¥3.3739 CN¥3.2168 CN¥655,137,548 CN¥5,858,285,302
Apr-14 2024 CN¥3.2149 CN¥2.8992 CN¥3.2449 CN¥3.0349 CN¥899,869,050 CN¥6,135,122,946
Apr-13 2024 CN¥3.0403 CN¥2.7721 CN¥3.7454 CN¥3.7454 CN¥1,164,066,811 CN¥5,801,870,947
Apr-12 2024 CN¥3.7486 CN¥3.5971 CN¥4.5178 CN¥4.4073 CN¥823,413,599 CN¥7,153,637,521
Apr-11 2024 CN¥4.4093 CN¥4.3819 CN¥4.6094 CN¥4.4125 CN¥516,549,553 CN¥8,414,522,058
Apr-10 2024 CN¥4.4145 CN¥4.2166 CN¥4.5376 CN¥4.4338 CN¥633,354,352 CN¥8,424,333,841

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2412 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.247 CNY.