Market Cap HK$19.61T 2.37%
Volume 24h HK$824.76B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$3.5427 HK$3.4377 HK$3.5790 HK$3.5397 HK$360,122,279 HK$6,760,771,975
Apr-26 2024 HK$3.5391 HK$3.4885 HK$3.6429 HK$3.6401 HK$324,230,422 HK$6,753,745,090
Apr-25 2024 HK$3.6416 HK$3.4886 HK$3.7019 HK$3.6232 HK$404,112,195 HK$6,949,392,351
Apr-24 2024 HK$3.6236 HK$3.5868 HK$3.9073 HK$3.7488 HK$515,206,581 HK$6,915,144,361
Apr-23 2024 HK$3.7481 HK$3.6971 HK$3.7977 HK$3.7702 HK$371,882,498 HK$7,152,689,004
Apr-22 2024 HK$3.7688 HK$3.6226 HK$3.8034 HK$3.6254 HK$414,210,200 HK$7,192,239,214
Apr-21 2024 HK$3.6236 HK$3.5602 HK$3.7217 HK$3.6828 HK$350,595,953 HK$6,915,085,849
Apr-20 2024 HK$3.6832 HK$3.3617 HK$3.7007 HK$3.3933 HK$403,238,666 HK$7,028,754,908
Apr-19 2024 HK$3.3932 HK$3.1326 HK$3.4786 HK$3.4010 HK$678,168,845 HK$6,475,372,524
Apr-18 2024 HK$3.4003 HK$3.2549 HK$3.4457 HK$3.3263 HK$459,023,508 HK$6,488,870,299
Apr-17 2024 HK$3.3262 HK$3.2223 HK$3.4364 HK$3.3960 HK$469,370,939 HK$6,347,466,313
Apr-16 2024 HK$3.3954 HK$3.1784 HK$3.4258 HK$3.3166 HK$566,995,666 HK$6,479,625,696
Apr-15 2024 HK$3.3159 HK$3.2480 HK$3.6444 HK$3.4747 HK$707,660,649 HK$6,327,950,510
Apr-14 2024 HK$3.4726 HK$3.1317 HK$3.5051 HK$3.2782 HK$972,012,546 HK$6,626,982,533
Apr-13 2024 HK$3.2840 HK$2.9944 HK$4.0457 HK$4.0457 HK$1,257,391,334 HK$6,267,013,354

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2415 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.