Market Cap $2.32T
3.83%
Volume 24h $181.21B
17.32%
BTC % 53.7%
-0.18%
ETH % 12.81%
1.17%
Coins
28.804
+13
Exchanges
885
Last update
1 minute ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.282505 | $0.266268 | $0.282505 | $0.276815 | $29,185,819 | $539,111,671 |
| Sep-17 2024 | $0.276657 | $0.262631 | $0.278064 | $0.2645 | $24,228,084 | $527,950,337 |
| Sep-16 2024 | $0.264602 | $0.260796 | $0.270948 | $0.269195 | $23,425,782 | $504,947,121 |
| Sep-15 2024 | $0.269347 | $0.268052 | $0.278682 | $0.274921 | $18,524,262 | $514,001,434 |
| Sep-14 2024 | $0.274968 | $0.271896 | $0.281169 | $0.280706 | $19,508,504 | $524,727,360 |
| Sep-13 2024 | $0.280703 | $0.274109 | $0.282896 | $0.276631 | $24,069,474 | $535,672,566 |
| Sep-12 2024 | $0.276451 | $0.266729 | $0.276591 | $0.266729 | $25,181,257 | $527,557,547 |
| Sep-11 2024 | $0.266915 | $0.258495 | $0.270152 | $0.270121 | $26,216,599 | $509,359,282 |
| Sep-10 2024 | $0.270591 | $0.264119 | $0.27183 | $0.267715 | $23,186,475 | $516,374,301 |
| Sep-09 2024 | $0.26802 | $0.257231 | $0.270589 | $0.258181 | $25,908,773 | $511,468,568 |
| Sep-08 2024 | $0.257863 | $0.253629 | $0.260975 | $0.254519 | $19,878,117 | $492,085,690 |
| Sep-07 2024 | $0.254462 | $0.247866 | $0.259295 | $0.248482 | $20,096,524 | $485,596,436 |
| Sep-06 2024 | $0.248333 | $0.24059 | $0.262419 | $0.258034 | $31,951,497 | $473,900,501 |
| Sep-05 2024 | $0.257967 | $0.254982 | $0.266271 | $0.264737 | $23,339,343 | $492,283,824 |
| Sep-04 2024 | $0.264717 | $0.245592 | $0.267476 | $0.254969 | $29,322,627 | $505,165,011 |