Market Cap CL$2,221.70T -2.79%
Volume 24h CL$127.56T 8.07%
BTC % 50.4% -0.43%
ETH % 14.77% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$406.73 CL$388.31 CL$409.13 CL$398.05 CL$38,753,349,665 CL$776,188,730,781
May-08 2024 CL$398.35 CL$391.32 CL$403.84 CL$400.55 CL$41,548,142,801 CL$760,193,157,912
May-07 2024 CL$400.68 CL$400.15 CL$414.42 CL$410.92 CL$38,003,539,752 CL$764,643,586,646
May-06 2024 CL$411.05 CL$410.95 CL$431.80 CL$417.37 CL$50,914,468,475 CL$784,432,142,756
May-05 2024 CL$417.51 CL$409.93 CL$425.42 CL$416.80 CL$32,669,443,051 CL$796,746,815,492
May-04 2024 CL$416.90 CL$414.83 CL$422.14 CL$418.05 CL$37,173,397,688 CL$795,592,897,109
May-03 2024 CL$418.07 CL$398.25 CL$421.74 CL$402.11 CL$42,174,240,064 CL$797,818,925,579
May-02 2024 CL$402.19 CL$384.16 CL$406.28 CL$394.92 CL$44,617,784,785 CL$767,507,447,017
May-01 2024 CL$395.37 CL$369.30 CL$398.60 CL$388.44 CL$63,058,988,211 CL$754,496,335,879
Apr-30 2024 CL$388.64 CL$375.51 CL$411.77 CL$407.29 CL$60,121,504,097 CL$741,664,204,286
Apr-29 2024 CL$407.46 CL$397.28 CL$416.00 CL$414.90 CL$50,493,804,149 CL$777,568,783,879
Apr-28 2024 CL$414.92 CL$414.34 CL$435.90 CL$421.94 CL$35,838,739,274 CL$791,812,609,029
Apr-27 2024 CL$422.00 CL$409.48 CL$426.32 CL$421.64 CL$42,896,323,120 CL$805,316,073,126
Apr-26 2024 CL$421.56 CL$415.53 CL$433.93 CL$433.60 CL$38,621,028,947 CL$804,479,058,739
Apr-25 2024 CL$433.77 CL$415.55 CL$440.96 CL$431.58 CL$48,136,225,770 CL$827,783,776,629

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2427 days, from day 09-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.