Market Cap $2.28T 3%
Volume 24h $183.11B 18.38%
BTC % 53.72% -0.05%
ETH % 12.69% 0.23%
Coins 28.794 +14
Exchanges 885
Last update 15 Seconds ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.282505 $0.266268 $0.282505 $0.276815 $29,185,819 $539,111,671
Sep-17 2024 $0.276657 $0.262631 $0.278064 $0.2645 $24,228,084 $527,950,337
Sep-16 2024 $0.264602 $0.260796 $0.270948 $0.269195 $23,425,782 $504,947,121
Sep-15 2024 $0.269347 $0.268052 $0.278682 $0.274921 $18,524,262 $514,001,434
Sep-14 2024 $0.274968 $0.271896 $0.281169 $0.280706 $19,508,504 $524,727,360
Sep-13 2024 $0.280703 $0.274109 $0.282896 $0.276631 $24,069,474 $535,672,566
Sep-12 2024 $0.276451 $0.266729 $0.276591 $0.266729 $25,181,257 $527,557,547
Sep-11 2024 $0.266915 $0.258495 $0.270152 $0.270121 $26,216,599 $509,359,282
Sep-10 2024 $0.270591 $0.264119 $0.27183 $0.267715 $23,186,475 $516,374,301
Sep-09 2024 $0.26802 $0.257231 $0.270589 $0.258181 $25,908,773 $511,468,568
Sep-08 2024 $0.257863 $0.253629 $0.260975 $0.254519 $19,878,117 $492,085,690
Sep-07 2024 $0.254462 $0.247866 $0.259295 $0.248482 $20,096,524 $485,596,436
Sep-06 2024 $0.248333 $0.24059 $0.262419 $0.258034 $31,951,497 $473,900,501
Sep-05 2024 $0.257967 $0.254982 $0.266271 $0.264737 $23,339,343 $492,283,824
Sep-04 2024 $0.264717 $0.245592 $0.267476 $0.254969 $29,322,627 $505,165,011

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2559 days, from day 09-17-2017.