Market Cap AR$2,146.01T 3.7%
Volume 24h AR$158.75T -8.47%
BTC % 51.27% -0.09%
ETH % 14.95% -0.8%
Coins 26.700 +18
Exchanges 885
Last update 3 Minutes ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$377.66 AR$348.65 AR$387.17 AR$378.53 AR$75,479,638,033 AR$720,703,667,756
Apr-18 2024 AR$378.45 AR$362.27 AR$383.51 AR$370.22 AR$51,088,941,176 AR$722,205,959,081
Apr-17 2024 AR$370.20 AR$358.64 AR$382.47 AR$377.98 AR$52,240,601,748 AR$706,467,811,084
Apr-16 2024 AR$377.91 AR$353.76 AR$381.29 AR$369.14 AR$63,106,154,068 AR$721,177,042,342
Apr-15 2024 AR$369.06 AR$361.50 AR$405.62 AR$386.73 AR$78,762,051,694 AR$704,295,718,187
Apr-14 2024 AR$386.50 AR$348.55 AR$390.12 AR$364.86 AR$108,184,201,690 AR$737,577,737,897
Apr-13 2024 AR$365.51 AR$333.27 AR$450.28 AR$450.28 AR$139,946,627,491 AR$697,513,462,477
Apr-12 2024 AR$450.67 AR$432.45 AR$543.14 AR$529.85 AR$98,992,562,205 AR$860,025,760,986
Apr-11 2024 AR$530.10 AR$526.81 AR$554.15 AR$530.48 AR$62,100,703,454 AR$1,011,612,024,687
Apr-10 2024 AR$530.72 AR$506.93 AR$545.52 AR$533.04 AR$76,143,228,813 AR$1,012,791,618,489
Apr-09 2024 AR$533.39 AR$527.47 AR$554.63 AR$545.15 AR$81,017,865,106 AR$1,017,882,975,745
Apr-08 2024 AR$545.00 AR$509.44 AR$549.22 AR$517.67 AR$56,289,429,041 AR$1,040,047,702,044
Apr-07 2024 AR$518.11 AR$512.65 AR$522.57 AR$514.43 AR$43,069,980,969 AR$988,722,746,827
Apr-06 2024 AR$514.60 AR$508.32 AR$518.77 AR$514.12 AR$36,108,539,096 AR$982,036,613,520
Apr-05 2024 AR$514.62 AR$491.69 AR$520.18 AR$516.24 AR$55,674,446,915 AR$982,077,606,343

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2407 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.25 ARS.