Market Cap ฿101.83T 2%
Volume 24h ฿7.13T -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Coins 26.156 +25
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿24.30 ฿23.95 ฿25.64 ฿25.28 ฿4,021,814,855 ฿46,379,366,177
Mar-26 2024 ฿25.25 ฿24.29 ฿25.36 ฿24.29 ฿4,808,599,982 ฿48,195,679,278
Mar-25 2024 ฿24.29 ฿23.38 ฿24.65 ฿23.81 ฿4,380,862,548 ฿46,370,053,088
Mar-24 2024 ฿23.81 ฿22.92 ฿23.89 ฿23.15 ฿2,513,504,340 ฿45,441,201,999
Mar-23 2024 ฿23.14 ฿22.57 ฿23.84 ฿22.80 ฿2,959,387,480 ฿44,161,246,343
Mar-22 2024 ฿22.74 ฿21.97 ฿23.63 ฿23.09 ฿3,764,826,170 ฿43,407,640,958
Mar-21 2024 ฿23.13 ฿22.58 ฿23.63 ฿23.33 ฿3,898,218,376 ฿44,150,897,978
Mar-20 2024 ฿23.35 ฿20.00 ฿23.38 ฿20.81 ฿5,473,441,736 ฿44,567,783,161
Mar-19 2024 ฿20.81 ฿19.94 ฿22.68 ฿22.54 ฿6,200,821,985 ฿39,716,481,615
Mar-18 2024 ฿22.57 ฿21.88 ฿23.89 ฿23.56 ฿4,014,780,312 ฿43,088,860,682
Mar-17 2024 ฿23.57 ฿21.73 ฿23.81 ฿22.78 ฿4,478,634,823 ฿44,986,675,929
Mar-16 2024 ฿22.78 ฿22.35 ฿25.71 ฿25.15 ฿5,475,380,845 ฿43,483,904,972
Mar-15 2024 ฿25.14 ฿23.47 ฿27.43 ฿27.22 ฿7,721,057,268 ฿47,987,319,472
Mar-14 2024 ฿27.17 ฿25.67 ฿28.18 ฿27.78 ฿6,738,324,757 ฿51,867,951,074
Mar-13 2024 ฿27.77 ฿27.14 ฿28.52 ฿28.03 ฿4,835,970,768 ฿53,011,555,411

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2384 days, from day 09-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52432 THB.