Market Cap NZ$4.19T -3.79%
Volume 24h NZ$281.26B 12.86%
BTC % 50.56% -0.13%
ETH % 15.39% 0.58%
Coins 26.826 +49
Exchanges 885
Last update 7 Seconds ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$0.776309 NZ$0.768409 NZ$0.837073 NZ$0.803134 NZ$110,373,862 NZ$1,481,446,889
Apr-23 2024 NZ$0.802976 NZ$0.792047 NZ$0.813609 NZ$0.807699 NZ$79,669,222 NZ$1,532,336,610
Apr-22 2024 NZ$0.807416 NZ$0.776083 NZ$0.814826 NZ$0.776695 NZ$88,737,180 NZ$1,540,809,541
Apr-21 2024 NZ$0.776302 NZ$0.762725 NZ$0.797319 NZ$0.788994 NZ$75,108,958 NZ$1,481,434,354
Apr-20 2024 NZ$0.789063 NZ$0.720185 NZ$0.792822 NZ$0.726964 NZ$86,386,724 NZ$1,505,785,931
Apr-19 2024 NZ$0.726939 NZ$0.67111 NZ$0.74524 NZ$0.728621 NZ$145,285,633 NZ$1,387,233,581
Apr-18 2024 NZ$0.728455 NZ$0.697318 NZ$0.738192 NZ$0.712619 NZ$98,337,636 NZ$1,390,125,240
Apr-17 2024 NZ$0.71258 NZ$0.690338 NZ$0.736199 NZ$0.72755 NZ$100,554,389 NZ$1,359,831,947
Apr-16 2024 NZ$0.727417 NZ$0.680936 NZ$0.733932 NZ$0.710535 NZ$121,468,753 NZ$1,388,144,748
Apr-15 2024 NZ$0.710389 NZ$0.695836 NZ$0.780755 NZ$0.744404 NZ$151,603,728 NZ$1,355,651,033
Apr-14 2024 NZ$0.743959 NZ$0.670912 NZ$0.750915 NZ$0.702304 NZ$208,236,428 NZ$1,419,713,334
Apr-13 2024 NZ$0.703548 NZ$0.641505 NZ$0.86672 NZ$0.86672 NZ$269,373,766 NZ$1,342,596,329
Apr-12 2024 NZ$0.867467 NZ$0.832398 NZ$1.0454 NZ$1.0198 NZ$190,544,065 NZ$1,655,405,224
Apr-11 2024 NZ$1.0203 NZ$1.0140 NZ$1.0666 NZ$1.0210 NZ$119,533,430 NZ$1,947,183,336
Apr-10 2024 NZ$1.0215 NZ$0.975768 NZ$1.0500 NZ$1.0260 NZ$146,562,934 NZ$1,949,453,856

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2412 days, from day 09-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67701 NZD.