Cap Mercado $2.29T 3.27%
Volumen 24h $191.46B 19.14%
BTC % 53.62% -0.42%
ETH % 12.8% 1.48%
Monedas 28.796 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Decentraland MANA

Precios Históricos de Decentraland (MANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.282505 $0.266268 $0.282505 $0.276815 $29,185,819 $539,111,671
Sep-17 2024 $0.276657 $0.262631 $0.278064 $0.2645 $24,228,084 $527,950,337
Sep-16 2024 $0.264602 $0.260796 $0.270948 $0.269195 $23,425,782 $504,947,121
Sep-15 2024 $0.269347 $0.268052 $0.278682 $0.274921 $18,524,262 $514,001,434
Sep-14 2024 $0.274968 $0.271896 $0.281169 $0.280706 $19,508,504 $524,727,360
Sep-13 2024 $0.280703 $0.274109 $0.282896 $0.276631 $24,069,474 $535,672,566
Sep-12 2024 $0.276451 $0.266729 $0.276591 $0.266729 $25,181,257 $527,557,547
Sep-11 2024 $0.266915 $0.258495 $0.270152 $0.270121 $26,216,599 $509,359,282
Sep-10 2024 $0.270591 $0.264119 $0.27183 $0.267715 $23,186,475 $516,374,301
Sep-09 2024 $0.26802 $0.257231 $0.270589 $0.258181 $25,908,773 $511,468,568
Sep-08 2024 $0.257863 $0.253629 $0.260975 $0.254519 $19,878,117 $492,085,690
Sep-07 2024 $0.254462 $0.247866 $0.259295 $0.248482 $20,096,524 $485,596,436
Sep-06 2024 $0.248333 $0.24059 $0.262419 $0.258034 $31,951,497 $473,900,501
Sep-05 2024 $0.257967 $0.254982 $0.266271 $0.264737 $23,339,343 $492,283,824
Sep-04 2024 $0.264717 $0.245592 $0.267476 $0.254969 $29,322,627 $505,165,011

Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2559 días, desde el día 17-09-2017.