Cap Mercado £1.94T
-1.88%
Volumen 24h £103.80B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.653459 | £0.653383 | £0.678426 | £0.658116 | £91,845,168 | £735,233,008 |
May-05 2024 | £0.658164 | £0.645578 | £0.663354 | £0.653585 | £62,671,146 | £740,462,398 |
May-04 2024 | £0.653483 | £0.651969 | £0.666463 | £0.662687 | £71,134,383 | £735,133,111 |
May-03 2024 | £0.663081 | £0.642008 | £0.671293 | £0.653138 | £89,481,873 | £745,866,575 |
May-02 2024 | £0.653693 | £0.610438 | £0.664205 | £0.62468 | £106,340,712 | £735,243,295 |
May-01 2024 | £0.625547 | £0.571368 | £0.627071 | £0.607092 | £147,591,241 | £703,526,206 |
Apr-30 2024 | £0.607551 | £0.595702 | £0.655829 | £0.643766 | £148,392,820 | £683,226,853 |
Apr-29 2024 | £0.64383 | £0.620133 | £0.644502 | £0.631708 | £94,841,438 | £723,963,406 |
Apr-28 2024 | £0.631269 | £0.629752 | £0.660689 | £0.644338 | £78,942,879 | £709,778,052 |
Apr-27 2024 | £0.644951 | £0.644073 | £0.668221 | £0.664902 | £103,369,945 | £725,099,247 |
Apr-26 2024 | £0.664328 | £0.640855 | £0.676703 | £0.673911 | £133,959,342 | £746,819,338 |
Apr-25 2024 | £0.67403 | £0.656639 | £0.75937 | £0.658531 | £402,487,149 | £757,661,903 |
Apr-24 2024 | £0.658742 | £0.650781 | £0.701194 | £0.669737 | £106,670,512 | £740,413,780 |
Apr-23 2024 | £0.669742 | £0.666233 | £0.68517 | £0.678655 | £79,455,100 | £752,712,568 |
Apr-22 2024 | £0.678569 | £0.648193 | £0.690741 | £0.649747 | £92,477,511 | £762,567,681 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2502 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.