Cap Mercado $2.30T 3.47%
Volumen 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Monedas 28.797 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
EOS EOS

Precios Históricos de EOS (EOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.489444 $0.467852 $0.489444 $0.48142 $66,824,831 $741,760,336
Sep-17 2024 $0.481297 $0.469484 $0.484578 $0.472415 $53,880,572 $729,312,986
Sep-16 2024 $0.472502 $0.467014 $0.482594 $0.48234 $57,085,649 $715,886,922
Sep-15 2024 $0.482635 $0.480362 $0.501205 $0.498698 $41,165,867 $731,139,203
Sep-14 2024 $0.498867 $0.495914 $0.506104 $0.505937 $40,667,103 $755,625,097
Sep-13 2024 $0.505808 $0.49543 $0.508943 $0.502845 $44,740,702 $766,029,913
Sep-12 2024 $0.502721 $0.491686 $0.50311 $0.491686 $49,370,322 $761,255,100
Sep-11 2024 $0.492238 $0.476271 $0.49589 $0.490164 $68,397,556 $745,277,874
Sep-10 2024 $0.490263 $0.485884 $0.496962 $0.493887 $58,627,767 $742,186,280
Sep-09 2024 $0.493754 $0.477683 $0.49579 $0.480448 $76,269,094 $747,367,458
Sep-08 2024 $0.480519 $0.45988 $0.481275 $0.462235 $54,156,418 $727,234,482
Sep-07 2024 $0.462348 $0.451412 $0.467366 $0.454642 $45,576,431 $699,636,185
Sep-06 2024 $0.454656 $0.440945 $0.473996 $0.462333 $87,125,705 $687,902,463
Sep-05 2024 $0.462306 $0.457146 $0.470101 $0.464256 $56,720,632 $699,380,283
Sep-04 2024 $0.46431 $0.438197 $0.467649 $0.453725 $68,568,311 $702,312,031

Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2637 días, desde el día 01-07-2017.