Cap Mercado £2.21T 0.26%
Volumen 24h £167.89B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £0.214323 £0.210975 £0.229356 £0.221594 £101,442,883 £1,732,239,843
Mar-26 2024 £0.221827 £0.21185 £0.226142 £0.212203 £89,806,324 £1,791,689,476
Mar-25 2024 £0.212308 £0.200626 £0.216025 £0.202955 £71,770,886 £1,714,173,139
Mar-24 2024 £0.202936 £0.196308 £0.204392 £0.197002 £47,146,231 £1,638,509,206
Mar-23 2024 £0.196684 £0.188261 £0.202243 £0.190633 £42,443,708 £1,588,026,288
Mar-22 2024 £0.190273 £0.185719 £0.201348 £0.196541 £57,843,263 £1,536,267,486
Mar-21 2024 £0.196762 £0.192085 £0.202321 £0.198166 £72,443,630 £1,587,837,350
Mar-20 2024 £0.198314 £0.173891 £0.19959 £0.182303 £90,762,115 £1,600,367,550
Mar-19 2024 £0.182219 £0.17393 £0.199165 £0.199165 £134,851,974 £1,470,484,967
Mar-18 2024 £0.199279 £0.195705 £0.215959 £0.215959 £97,612,284 £1,607,543,985
Mar-17 2024 £0.217954 £0.200553 £0.221911 £0.212789 £101,744,140 £1,758,199,052
Mar-16 2024 £0.211315 £0.207451 £0.244748 £0.236872 £130,253,373 £1,704,639,898
Mar-15 2024 £0.236675 £0.219895 £0.253418 £0.248175 £197,588,905 £1,909,216,986
Mar-14 2024 £0.246717 £0.232718 £0.253181 £0.252827 £153,150,618 £1,990,228,655
Mar-13 2024 £0.252456 £0.241981 £0.259777 £0.251135 £188,921,944 £2,035,523,281

Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1741 días, desde el día 22-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79164 GBP.