Cap Mercado £2.21T
0.26%
Volumen 24h £167.89B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £0.214323 | £0.210975 | £0.229356 | £0.221594 | £101,442,883 | £1,732,239,843 |
Mar-26 2024 | £0.221827 | £0.21185 | £0.226142 | £0.212203 | £89,806,324 | £1,791,689,476 |
Mar-25 2024 | £0.212308 | £0.200626 | £0.216025 | £0.202955 | £71,770,886 | £1,714,173,139 |
Mar-24 2024 | £0.202936 | £0.196308 | £0.204392 | £0.197002 | £47,146,231 | £1,638,509,206 |
Mar-23 2024 | £0.196684 | £0.188261 | £0.202243 | £0.190633 | £42,443,708 | £1,588,026,288 |
Mar-22 2024 | £0.190273 | £0.185719 | £0.201348 | £0.196541 | £57,843,263 | £1,536,267,486 |
Mar-21 2024 | £0.196762 | £0.192085 | £0.202321 | £0.198166 | £72,443,630 | £1,587,837,350 |
Mar-20 2024 | £0.198314 | £0.173891 | £0.19959 | £0.182303 | £90,762,115 | £1,600,367,550 |
Mar-19 2024 | £0.182219 | £0.17393 | £0.199165 | £0.199165 | £134,851,974 | £1,470,484,967 |
Mar-18 2024 | £0.199279 | £0.195705 | £0.215959 | £0.215959 | £97,612,284 | £1,607,543,985 |
Mar-17 2024 | £0.217954 | £0.200553 | £0.221911 | £0.212789 | £101,744,140 | £1,758,199,052 |
Mar-16 2024 | £0.211315 | £0.207451 | £0.244748 | £0.236872 | £130,253,373 | £1,704,639,898 |
Mar-15 2024 | £0.236675 | £0.219895 | £0.253418 | £0.248175 | £197,588,905 | £1,909,216,986 |
Mar-14 2024 | £0.246717 | £0.232718 | £0.253181 | £0.252827 | £153,150,618 | £1,990,228,655 |
Mar-13 2024 | £0.252456 | £0.241981 | £0.259777 | £0.251135 | £188,921,944 | £2,035,523,281 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1741 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79164 GBP.