Cap Mercado £1.89T
-4.45%
Volumen 24h £157.26B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.677338 | £0.66151 | £0.715781 | £0.706341 | £44,225,532 | £1,017,284,258 |
Apr-16 2024 | £0.706001 | £0.672014 | £0.716363 | £0.704179 | £52,660,469 | £1,059,337,492 |
Apr-15 2024 | £0.70438 | £0.680018 | £0.777842 | £0.746871 | £67,094,658 | £1,056,906,024 |
Apr-14 2024 | £0.747998 | £0.671904 | £0.754931 | £0.702467 | £92,617,757 | £1,122,353,954 |
Apr-13 2024 | £0.703596 | £0.620435 | £0.824125 | £0.816609 | £107,153,084 | £1,055,728,878 |
Apr-12 2024 | £0.818999 | £0.753306 | £0.965714 | £0.953058 | £85,010,132 | £1,228,888,263 |
Apr-11 2024 | £0.952912 | £0.94758 | £0.983616 | £0.979237 | £51,832,932 | £1,429,822,344 |
Apr-10 2024 | £0.981221 | £0.948269 | £1.0067 | £1.0000 | £50,687,126 | £1,472,298,608 |
Apr-09 2024 | £1.0003 | £0.9962 | £1.0579 | £1.0531 | £50,880,597 | £1,499,537,909 |
Apr-08 2024 | £1.0528 | £0.978618 | £1.0588 | £1.0009 | £49,086,619 | £1,578,359,113 |
Apr-07 2024 | £1.0019 | £0.98973 | £1.0163 | £1.0032 | £28,335,895 | £1,501,990,360 |
Apr-06 2024 | £1.0035 | £0.977109 | £1.0115 | £0.9976 | £28,926,820 | £1,504,371,672 |
Apr-05 2024 | £0.9978 | £0.933037 | £1.0155 | £0.986354 | £53,560,708 | £1,495,851,364 |
Apr-04 2024 | £0.986565 | £0.924694 | £1.0035 | £0.942574 | £51,022,109 | £1,478,929,232 |
Apr-03 2024 | £0.944082 | £0.911985 | £0.974881 | £0.932631 | £61,512,404 | £1,415,243,372 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1177 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80178 GBP.