Cap Mercado £2.01T
-3.48%
Volumen 24h £135.89B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £95.35 | £94.89 | £98.01 | £97.51 | £30,226,352 | £1,757,111,267 |
Apr-23 2024 | £97.44 | £96.41 | £99.48 | £97.29 | £34,768,077 | £1,795,692,446 |
Apr-22 2024 | £97.18 | £95.45 | £99.48 | £95.59 | £40,017,462 | £1,790,784,844 |
Apr-21 2024 | £95.19 | £93.11 | £100.32 | £97.82 | £33,952,468 | £1,754,048,786 |
Apr-20 2024 | £98.01 | £93.57 | £98.01 | £93.73 | £27,934,604 | £1,806,131,470 |
Apr-19 2024 | £93.91 | £88.89 | £97.58 | £93.35 | £43,931,438 | £1,730,371,363 |
Apr-18 2024 | £93.41 | £90.65 | £95.62 | £94.29 | £38,723,204 | £1,721,213,463 |
Apr-17 2024 | £93.99 | £93.32 | £100.27 | £97.48 | £44,944,767 | £1,731,803,254 |
Apr-16 2024 | £97.75 | £91.84 | £99.34 | £98.82 | £41,589,249 | £1,801,099,250 |
Apr-15 2024 | £98.91 | £94.37 | £102.07 | £97.27 | £43,696,702 | £1,822,496,291 |
Apr-14 2024 | £97.51 | £90.86 | £98.82 | £92.98 | £41,592,987 | £1,796,515,424 |
Apr-13 2024 | £92.81 | £84.72 | £103.44 | £98.36 | £39,398,521 | £1,709,912,744 |
Apr-12 2024 | £98.68 | £94.27 | £108.22 | £106.95 | £42,931,788 | £1,818,050,555 |
Apr-11 2024 | £107.00 | £105.92 | £108.84 | £107.03 | £34,269,942 | £1,971,330,186 |
Apr-10 2024 | £107.13 | £104.59 | £109.66 | £107.09 | £36,331,912 | £1,973,710,909 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3626 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80234 GBP.