Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$64,038.60 | 0.12% | -0.96% | -0.35% |
30d -6.54%
60d 19.53%
90d 53.22%
|
Apert. $64,029.43
Min. $63,379.02
Máx. $65,151.44
|
$26.02B 406.37K BTC | $1.26T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,148.89 | 0.18% | -0.54% | 2.32% |
30d -9.09%
60d 0.4%
90d 38.91%
|
Apert. $3,157.03
Min. $3,106.25
Máx. $3,187.77
|
$10.97B 3.48M ETH | $384.32B |
|
|
| 3 |
Tether
3
USDT
|
$0.9996 | -0.03% | 0.01% | -0.08% |
30d -
60d -0.1%
90d -0.03%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0005
|
$47.60B 47.62B USDT | $110.39B |
|
|
| 4 |
Binance Coin
4
BNB
|
$603.87 | 0.1% | -2.01% | 7.89% |
30d 6.69%
60d 52.54%
90d 98%
|
Apert. $611.03
Min. $598.10
Máx. $617.42
|
$861.98M 1.43M BNB | $89.12B |
|
|
| 5 |
Solana
5
SOL
|
$143.92 | 0.38% | -2.63% | -0.8% |
30d -20.62%
60d 31.61%
90d 54.99%
|
Apert. $147.75
Min. $141.60
Máx. $149.06
|
$2.86B 19.87M SOL | $64.36B |
|
|
| 6 |
USD Coin
6
USDC
|
$1.0000 | -0.02% | - | -0.01% |
30d -0.01%
60d -
90d -
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$6.72B 6.72B USDC | $33.40B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,146.84 | 0.91% | -0.36% | 2.3% |
30d -9.97%
60d -0.07%
90d 38.87%
|
Apert. $3,120.74
Min. $3,110.93
Máx. $3,177.27
|
$71.39M 22.69K STETH | $29.41B |
|
|
| 8 |
Ripple
8
XRP
|
$0.524891 | 0.21% | -1.06% | 4.01% |
30d -13.91%
60d -3.78%
90d -0.74%
|
Apert. $0.52432
Min. $0.51623
Máx. $0.535347
|
$1.17B 2.23B XRP | $28.94B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.149841 | 0.27% | -1.65% | -1.97% |
30d -17.55%
60d 72.06%
90d 88.12%
|
Apert. $0.151241
Min. $0.147334
Máx. $0.154139
|
$919.85M 6.14B DOGE | $21.58B |
|
|
| 10 |
TonCoin
10
TON
|
$5.38 | -0.37% | -1.89% | -13.43% |
30d 8.99%
60d 152.3%
90d 159.81%
|
Apert. $5.406
Min. $5.279
Máx. $5.531
|
$180.42M 33.51M TON | $18.69B |
|
|
| 11 |
Cardano
11
ADA
|
$0.466866 | -0.08% | -1.48% | -0.68% |
30d -26.64%
60d -23.36%
90d -3.73%
|
Apert. $0.473007
Min. $0.463914
Máx. $0.478178
|
$323.02M 691.89M ADA | $16.64B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000025 | -0.17% | -2.07% | 11.65% |
30d -14.4%
60d 161.53%
90d 179.34%
|
Apert. $0.0000256
Min. $0.00002499
Máx. $0.0000265
|
$573.76M 22.56T SHIB | $14.99B |
|
|
| 13 |
Avalanche
13
AVAX
|
$35.02 | -0.2% | -2.43% | -0.31% |
30d -34.29%
60d -9.64%
90d 7.21%
|
Apert. $35.61
Min. $34.76
Máx. $36.24
|
$338.49M 9.67M AVAX | $13.24B |
|
|
| 14 |
WETH
14
WETH
|
$3,136.82 | 0.55% | -0.56% | 1.91% |
30d -10.57%
60d -0.46%
90d 38.4%
|
Apert. $3,121.10
Min. $3,119.65
Máx. $3,171.15
|
$1.50B 477.89K WETH | $11.87B |
|
|
| 15 |
TRON
15
TRX
|
$0.119950 | 0.13% | 2.47% | 8.77% |
30d 0.8%
60d -14.01%
90d 6.4%
|
Apert. $0.116774
Min. $0.116416
Máx. $0.119954
|
$335.78M 2.80B TRX | $10.50B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
$0.119704 | 0.19% | 2.58% | 8.64% |
30d -0.03%
60d -13.99%
90d 6.59%
|
Apert. $0.115766
Min. $0.115766
Máx. $0.119704
|
$1.83M 15.30M WTRX | $10.48B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
$64,093.49 | 0.68% | -0.82% | -0.53% |
30d -6.76%
60d 19.9%
90d 53.62%
|
Apert. $63,476.11
Min. $63,476.11
Máx. $64,847.59
|
$222.58M 3.47K WBTC | $9.96B |
|
|
| 18 |
Polkadot
18
DOT
|
$6.86 | 0.37% | -1.34% | 1.43% |
30d -26.42%
60d -14.02%
90d 2.85%
|
Apert. $6.909
Min. $6.734
Máx. $6.969
|
$174.96M 25.52M DOT | $9.86B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$492.36 | 1.21% | 2.63% | 2.98% |
30d -7.92%
60d 82.06%
90d 102.08%
|
Apert. $477.42
Min. $467.90
Máx. $492.35
|
$303.54M 616.51K BCH | $9.70B |
|
|
| 20 |
ChainLink
20
LINK
|
$14.74 | 0.21% | -0.21% | 5.91% |
30d -22.58%
60d -22.39%
90d 3.04%
|
Apert. $14.70
Min. $14.38
Máx. $14.90
|
$294.75M 20.00M LINK | $8.65B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
$6.99 | -0.16% | - | 25.39% |
30d -1.74%
60d 70.85%
90d 140.37%
|
Apert. $7.126
Min. $6.886
Máx. $7.509
|
$735.08M 105.17M NEAR | $7.45B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.711149 | 0.35% | -1.79% | 5.46% |
30d -28.96%
60d -32.45%
90d -9.1%
|
Apert. $0.716935
Min. $0.701615
Máx. $0.730444
|
$256.30M 360.41M MATIC | $7.04B |
|
|
| 23 |
Litecoin
23
LTC
|
$87.89 | 0.83% | 3.99% | 8.19% |
30d -6.1%
60d 24.12%
90d 29.17%
|
Apert. $83.68
Min. $83.28
Máx. $88.29
|
$571.43M 6.50M LTC | $6.54B |
|
|
| 24 |
Internet Computer
24
ICP
|
$13.32 | -0.32% | -3.48% | -2.71% |
30d -30.54%
60d 5.02%
90d 3.26%
|
Apert. $13.79
Min. $13.21
Máx. $14.07
|
$112.73M 8.46M ICP | $6.17B |
|
|
| 25 |
Dai
25
DAI
|
$1.0000 | - | - | - |
30d 0.01%
60d -
90d -0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0003
|
$712.66M 712.67M DAI | $5.35B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
$5.76 | 0.12% | -1.47% | -1.15% |
30d -4.95%
60d 35.61%
90d 41.38%
|
Apert. $5.735
Min. $5.735
Máx. $5.937
|
$1.86M 323.42K LEO | $5.34B |
|
|
| 27 |
Uniswap
27
UNI
|
$7.66 | 0.17% | -4.05% | 1.37% |
30d -37.19%
60d -26.95%
90d 28.41%
|
Apert. $8.042
Min. $7.556
Máx. $8.094
|
$120.03M 15.68M UNI | $4.58B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
$1.0002 | 0.02% | -0.04% | 0.03% |
30d 0.33%
60d 0.04%
90d 0.08%
|
Apert. $1.0000
Min. $0.9992
Máx. $1.0018
|
$6.50B 6.50B FDUSD | $4.42B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
$27.59 | 1.57% | 3.77% | 5.53% |
30d -11.32%
60d 0.43%
90d 15.11%
|
Apert. $26.34
Min. $26.00
Máx. $27.90
|
$193.21M 7.00M ETC | $4.05B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.111385 | -0.01% | -5.49% | 35.15% |
30d -0.93%
60d 1.13%
90d 50.13%
|
Apert. $0.119876
Min. $0.109858
Máx. $0.122433
|
$369.20M 3.31B HBAR | $3.98B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
$0.110963 | 0.28% | -6.52% | 33.58% |
30d -2.43%
60d 0.8%
90d 49.1%
|
Apert. $0.120711
Min. $0.110484
Máx. $0.120711
|
- - | $3.97B |
|
|
| 32 |
Stacks
32
STX
|
$2.66 | 0.98% | -2.07% | 6.56% |
30d -19.01%
60d -4.09%
90d 77.5%
|
Apert. $2.7231
Min. $2.5858
Máx. $2.7463
|
$86.16M 32.34M STX | $3.87B |
|
|
| 33 |
Aptos
33
APT
|
$8.89 | -0.17% | -2.92% | -6.62% |
30d -49.28%
60d -11.34%
90d -1.18%
|
Apert. $9.109
Min. $8.750
Máx. $9.227
|
$124.38M 13.99M APT | $3.79B |
|
|
| 34 |
Mantle
34
MNT
|
$1.1095 | 0.25% | -2.16% | -2.71% |
30d -8.57%
60d 21.53%
90d 69.87%
|
Apert. $1.1337
Min. $1.0809
Máx. $1.1460
|
$52.48M 47.30M MNT | $3.62B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
$63,988.21 | 0.55% | -0.97% | -0.83% |
30d -7.01%
60d 19.68%
90d 53.11%
|
Apert. $63,432.69
Min. $63,432.69
Máx. $64,776.95
|
$22.79M 356.00 BTCB | $3.46B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.126936 | -0.4% | -0.81% | 1.34% |
30d -12.55%
60d 31%
90d 55.71%
|
Apert. $0.126197
Min. $0.124852
Máx. $0.131402
|
$19.97M 157.32M CRO | $3.37B |
|
|
| 37 |
Stellar
37
XLM
|
$0.114228 | 0.21% | -0.14% | 2.3% |
30d -14.03%
60d -2.37%
90d -1.67%
|
Apert. $0.113757
Min. $0.112181
Máx. $0.115123
|
$63.61M 556.83M XLM | $3.31B |
|
|
| 38 |
Filecoin
38
FIL
|
$6.03 | -0.04% | 0.09% | -2.6% |
30d -32.38%
60d -23.65%
90d 12.35%
|
Apert. $6.022
Min. $5.846
Máx. $6.104
|
$148.27M 24.60M FIL | $3.28B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
$3,099.69 | 1% | 0.56% | -0.43% |
30d -11.92%
60d -2.08%
90d 4.86%
|
Apert. $3,029.13
Min. $3,029.13
Máx. $3,112.84
|
$161.34M 52.05K EZETH | $3.25B |
|
|
| 40 |
Cosmos
40
ATOM
|
$8.30 | 0.21% | -1.53% | 0.77% |
30d -33.02%
60d -23.97%
90d -13.79%
|
Apert. $8.358
Min. $8.146
Máx. $8.448
|
$116.05M 13.98M ATOM | $3.25B |
|
|
| 41 |
Render
41
RNDR
|
$8.23 | -0.09% | -4.34% | 2.55% |
30d -22.8%
60d 12.09%
90d 109.42%
|
Apert. $8.555
Min. $8.175
Máx. $8.841
|
$135.11M 16.43M RNDR | $3.18B |
|
|
| 42 |
Okex
42
OKB
|
$52.71 | 0.04% | -0.58% | -5.27% |
30d -17.72%
60d 4.55%
90d -1.07%
|
Apert. $53.09
Min. $52.25
Máx. $53.39
|
$4.69M 88.99K OKB | $3.16B |
|
|
| 43 |
Pepe
43
PEPE
|
$0.00000744 | -0.04% | -5.08% | 44.23% |
30d -1.25%
60d 376.42%
90d 585.1%
|
Apert. $0.0000079379
Min. $0.000007307
Máx. $0.000008031
|
$897.99M 120.67T PEPE | $3.13B |
|
|
| 44 |
Immutable X
44
IMX
|
$2.06 | -0.23% | -1.58% | -0.4% |
30d -28.09%
60d -36.71%
90d 6.58%
|
Apert. $2.1138
Min. $2.0279
Máx. $2.1437
|
$53.06M 25.73M IMX | $3.00B |
|
|
| 45 |
dogwifhat
45
WIF
|
$2.97 | -0.59% | -8.26% | -1.75% |
30d -3.58%
60d 580.07%
90d 760.87%
|
Apert. $3.0684
Min. $2.9148
Máx. $3.3321
|
$495.25M 166.77M WIF | $2.97B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
$3,257.54 | 0.7% | -0.55% | 2.21% |
30d -9.62%
60d 0.56%
90d 39.58%
|
Apert. $3,239.88
Min. $3,228.25
Máx. $3,294.58
|
$6.14M 1.89K WBETH | $2.92B |
|
|
| 47 |
bittensor
47
TAO
|
$434.87 | -0.89% | -5.91% | -4.8% |
30d -23.41%
60d -29.28%
90d 25.11%
|
Apert. $461.98
Min. $432.84
Máx. $471.66
|
$25.87M 59.48K TAO | $2.89B |
|
|
| 48 |
VeChain
48
VET
|
$0.039825 | 0.3% | -0.76% | -1.79% |
30d -7.64%
60d -20.19%
90d 41.13%
|
Apert. $0.040117
Min. $0.038718
Máx. $0.040386
|
$52.88M 1.33B VET | $2.90B |
|
|
| 49 |
Arbitrum
49
ARB
|
$1.0744 | -0.26% | -2.82% | -5.29% |
30d -34.07%
60d -43.15%
90d -39.82%
|
Apert. $1.1001
Min. $1.0560
Máx. $1.1129
|
$227.70M 211.94M ARB | $2.85B |
|
|
| 50 |
Kaspa
50
KAS
|
$0.119071 | -1.21% | -1.6% | 3.33% |
30d -9.61%
60d -29.27%
90d 13.15%
|
Apert. $0.118827
Min. $0.117143
Máx. $0.121484
|
$28.42M 238.70M KAS | $2.79B |
|
26.859 Monedas Monitoreadas - Página 1 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.