Market Cap MX$42.87T
0.97%
Volume 24h MX$2.42T
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
MX$93.18 | 2.27% | 2.94% | 0.38% |
30d -24.04%
60d -12.75%
90d -3.91%
|
Open MX$90.01
Low MX$88.77
High MX$94.72
|
MX$201.34M 2.16M GAS | MX$6.30B |
|
|
| 202 |
Illuvium
202
ILV
|
MX$1,666.22 | 2.22% | 0.31% | 2.23% |
30d -34.43%
60d -8.95%
90d 33.27%
|
Open MX$1,632.07
Low MX$1,615.26
High MX$1,700.56
|
MX$159.39M 95.66K ILV | MX$6.28B |
|
|
| 203 |
Loopring
203
LRC
|
MX$4.50 | 2.04% | 0.21% | 2.01% |
30d -33.56%
60d -5.96%
90d 9.43%
|
Open MX$4.4442
Low MX$4.3769
High MX$4.6129
|
MX$192.58M 42.83M LRC | MX$6.15B |
|
|
| 204 |
Dash
204
DASH
|
MX$519.29 | 1.49% | 0.52% | 1.97% |
30d -19.2%
60d -1.13%
90d 9%
|
Open MX$512.04
Low MX$507.73
High MX$529.90
|
MX$679.67M 1.31M DASH | MX$6.11B |
|
|
| 205 |
BICONOMY
205
BICO
|
MX$8.42 | 2.87% | -1.54% | -5.46% |
30d -10.59%
60d 33%
90d 40.72%
|
Open MX$8.532
Low MX$8.141
High MX$8.797
|
MX$143.31M 17.02M BICO | MX$6.08B |
|
|
| 206 |
Metis
206
METIS
|
MX$1,078.02 | 2.03% | -1.67% | -0.18% |
30d -39.45%
60d -40.2%
90d -27.27%
|
Open MX$1,084.47
Low MX$1,054.53
High MX$1,125.62
|
MX$251.06M 232.89K METIS | MX$6.07B |
|
|
| 207 |
Frax Share
207
FXS
|
MX$76.96 | 2.01% | -0.22% | -9.85% |
30d -41.27%
60d -49.78%
90d -56.58%
|
Open MX$76.91
Low MX$74.97
High MX$78.12
|
MX$281.56M 3.66M FXS | MX$6.08B |
|
|
| 208 |
BinaryX
208
BNX
|
MX$16.82 | 7.27% | -2.89% | 35.06% |
30d 70.55%
60d 215.14%
90d 241.01%
|
Open MX$17.14
Low MX$14.45
High MX$17.83
|
MX$663.24M 39.43M BNX | MX$6.09B |
|
|
| 209 |
Memecoin
209
MEME
|
MX$0.499766 | 2.15% | -0.62% | 10.47% |
30d -22.39%
60d 4.59%
90d 22.5%
|
Open MX$0.484576
Low MX$0.480587
High MX$0.524636
|
MX$941.85M 1.88B MEME | MX$6.00B |
|
|
| 210 |
Wrapped Kava
210
WKAVA
|
MX$11.97 | -0.5% | -0.46% | 6.64% |
30d -29.24%
60d -10.35%
90d 0.02%
|
Open MX$12.07
Low MX$11.93
High MX$12.57
|
- - | MX$5.96B |
|
|
| 211 |
Aragon
211
ANT
|
MX$137.18 | 1.09% | 0.9% | -1.65% |
30d -10.29%
60d 2.67%
90d 38.74%
|
Open MX$135.12
Low MX$134.36
High MX$138.66
|
MX$82.85M 603.92K ANT | MX$5.92B |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
MX$15.84 | -0.01% | - | - |
30d -
60d -
90d -
|
Open MX$8.812
Low MX$8.804
High MX$8.812
|
MX$946.00 - | MX$5.91B |
|
|
| 213 |
Decred
213
DCR
|
MX$364.92 | 1.41% | -4.16% | 1.82% |
30d -22.08%
60d 6.1%
90d 8.83%
|
Open MX$382.57
Low MX$359.29
High MX$394.56
|
MX$63.03M 172.73K DCR | MX$5.84B |
|
|
| 214 |
NEM
214
XEM
|
MX$0.649451 | 2.21% | -1.85% | 1.68% |
30d -26.55%
60d 1.11%
90d -2.65%
|
Open MX$0.661197
Low MX$0.633739
High MX$0.675976
|
MX$168.01M 258.70M XEM | MX$5.85B |
|
|
| 215 |
Pixels
215
PIXEL
|
MX$7.55 | 3.25% | -0.79% | 4.78% |
30d -42.18%
60d -26.96%
90d -13.15%
|
Open MX$7.501
Low MX$7.266
High MX$7.977
|
MX$817.69M 108.24M PIXEL | MX$5.82B |
|
|
| 216 |
Saga
216
SAGA
|
MX$64.78 | 1.82% | -2.86% | -8.8% |
30d -35.15%
60d -35.15%
90d -35.15%
|
Open MX$63.70
Low MX$61.38
High MX$67.54
|
MX$1.96B 30.29M SAGA | MX$5.83B |
|
|
| 217 |
Polymesh
217
POLYX
|
MX$6.90 | 2.12% | -1.29% | -13.03% |
30d -33.51%
60d 111.82%
90d 147.93%
|
Open MX$7.195
Low MX$6.689
High MX$7.295
|
MX$690.31M 100.08M POLYX | MX$5.82B |
|
|
| 218 |
Centrifuge
218
CFG
|
MX$11.77 | 0.07% | -0.03% | -7.71% |
30d -31.3%
60d 1.95%
90d 38.17%
|
Open MX$11.72
Low MX$11.63
High MX$12.24
|
MX$27.78M 2.36M CFG | MX$5.79B |
|
|
| 219 |
Threshold
219
T
|
MX$0.595996 | 2.63% | 1.16% | 1.95% |
30d -41.19%
60d 20.33%
90d 29.16%
|
Open MX$0.581939
Low MX$0.574525
High MX$0.608717
|
MX$179.61M 301.36M T | MX$5.75B |
|
|
| 220 |
JUST
220
JST
|
MX$0.578237 | 0.72% | 2% | 3.7% |
30d -15.05%
60d 2.46%
90d 11.57%
|
Open MX$0.564856
Low MX$0.562797
High MX$0.581405
|
MX$418.94M 724.51M JST | MX$5.72B |
|
|
| 221 |
Mask Network
221
MASKN
|
MX$59.57 | 1.79% | 0.89% | 0.21% |
30d -30.77%
60d -20.5%
90d 1.81%
|
Open MX$58.58
Low MX$57.90
High MX$60.90
|
MX$638.42M 10.72M MASKN | MX$5.72B |
|
|
| 222 |
Ontology
222
ONT
|
MX$6.52 | 1.21% | -5.18% | 5.67% |
30d 6.61%
60d 46.48%
90d 62.13%
|
Open MX$6.927
Low MX$6.398
High MX$7.020
|
MX$906.69M 138.99M ONT | MX$5.71B |
|
|
| 223 |
USDB
223
USDB
|
MX$17.11 | -0.45% | 0.23% | -0.29% |
30d -1.28%
60d -1.04%
90d -1.04%
|
Open MX$17.23
Low MX$17.07
High MX$17.23
|
MX$503.96M 29.45M USDB | MX$5.65B |
|
|
| 224 |
Yield Guild Games
224
YGG
|
MX$15.30 | 2.78% | -2.06% | 3.16% |
30d -24.38%
60d 58.21%
90d 94.36%
|
Open MX$15.27
Low MX$14.76
High MX$16.35
|
MX$1.20B 78.40M YGG | MX$5.56B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
MX$15.71 | 1.08% | -1.23% | -0.24% |
30d -30.54%
60d -3.41%
90d 52.38%
|
Open MX$15.69
Low MX$15.19
High MX$16.44
|
MX$115.34M 7.34M ZEL | MX$5.43B |
|
|
| 226 |
Amp
226
AMP
|
MX$0.128259 | 2.2% | 0.06% | 1.24% |
30d -27.98%
60d 57.61%
90d 111.55%
|
Open MX$0.1272
Low MX$0.125493
High MX$0.13258
|
MX$311.86M 2.43B AMP | MX$5.42B |
|
|
| 227 |
Hex
227
HEX
|
MX$0.031244 | 2.17% | 3.97% | 4.76% |
30d -14.14%
60d -78.78%
90d -78.59%
|
Open MX$0.03024
Low MX$0.029914
High MX$0.031608
|
MX$5.21M 166.70M HEX | MX$5.42B |
|
|
| 228 |
Reserve Rights
228
RSR
|
MX$0.106355 | 2.48% | -0.63% | 4.31% |
30d -44.62%
60d 78.26%
90d 168.14%
|
Open MX$0.105479
Low MX$0.103287
High MX$0.111137
|
MX$268.86M 2.53B RSR | MX$5.38B |
|
|
| 229 |
Chia Network
229
XCH
|
MX$519.73 | 1.22% | -0.7% | -0.18% |
30d -26.9%
60d -19.29%
90d -2.8%
|
Open MX$517.00
Low MX$511.97
High MX$529.40
|
MX$97.48M 187.56K XCH | MX$5.35B |
|
|
| 230 |
ZetaChain
230
ZETA
|
MX$20.67 | 3.49% | -1.16% | -1.9% |
30d -42.19%
60d -48.63%
90d 119.76%
|
Open MX$20.47
Low MX$19.97
High MX$23.11
|
MX$436.53M 21.12M ZETA | MX$5.29B |
|
|
| 231 |
Baby Doge Coin
231
BabyDoge
|
MX$0.00000003 | 1.51% | 7.83% | 24.05% |
30d -11.3%
60d 83.74%
90d 89.93%
|
Open MX$0.0000000342
Low MX$0.0000000342
High MX$0.0000000342
|
MX$209.09M 6,101.62T BabyDoge | MX$5.28B |
|
|
| 232 |
GuildFi
232
GF
|
MX$6.79 | 0.08% | 13.33% | 22.7% |
30d -32%
60d 15.87%
90d 137.74%
|
Open MX$6.185
Low MX$5.993
High MX$7.022
|
MX$17.55M 2.58M GF | MX$5.20B |
|
|
| 233 |
PayPal USD
233
PYUSD
|
MX$17.11 | -0.04% | -0.09% | -0.12% |
30d 0.02%
60d -0.07%
90d -0.06%
|
Open MX$17.11
Low MX$17.10
High MX$17.13
|
MX$174.13M 10.18M PYUSD | MX$5.18B |
|
|
| 234 |
Propy
234
PRO
|
MX$50.94 | -0.16% | 0.22% | -20.45% |
30d 24.92%
60d 507.25%
90d 493.77%
|
Open MX$51.01
Low MX$50.74
High MX$52.49
|
MX$105.43M 2.07M PRO | MX$5.09B |
|
|
| 235 |
Harmony
235
ONE
|
MX$0.361562 | 2.91% | 0.58% | 2.73% |
30d -34.28%
60d -9.73%
90d 45.08%
|
Open MX$0.352341
Low MX$0.351306
High MX$0.367361
|
MX$137.61M 380.60M ONE | MX$5.03B |
|
|
| 236 |
Alchemy Pay
236
ACHP
|
MX$0.655765 | 6.33% | 5.93% | 16.46% |
30d -7.72%
60d 49.34%
90d 105.57%
|
Open MX$0.573772
Low MX$0.573772
High MX$0.655765
|
MX$678.24M 1.03B ACHP | MX$4.98B |
|
|
| 237 |
Venus BTC
237
vBTC
|
MX$23,970.15 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open MX$23,970.15
Low MX$23,970.15
High MX$23,970.15
|
- - | MX$4.93B |
|
|
| 238 |
PUPS (Ordinals)
238
PUPS
|
MX$633.73 | -0.37% | -2.75% | -36.35% |
30d 5.67%
60d 5.67%
90d 5.67%
|
Open MX$679.05
Low MX$615.12
High MX$685.50
|
MX$45.21M 71.34K PUPS | MX$4.92B |
|
|
| 239 |
Moonbeam
239
GLMR
|
MX$5.53 | 2.23% | 0.35% | 2.83% |
30d -37.82%
60d -24.13%
90d -14.75%
|
Open MX$5.438
Low MX$5.401
High MX$5.647
|
MX$108.42M 19.62M GLMR | MX$4.74B |
|
|
| 240 |
Waves
240
WAVES
|
MX$41.35 | 1.63% | -0.59% | -3.84% |
30d -36.22%
60d -2.29%
90d 7.63%
|
Open MX$41.01
Low MX$40.68
High MX$42.30
|
MX$597.16M 14.44M WAVES | MX$4.73B |
|
|
| 241 |
Huobi BTC
241
HBTC
|
MX$509,760.26 | 0.14% | -1.32% | 27.07% |
30d 1.63%
60d 38.48%
90d -26.1%
|
Open MX$532,742.21
Low MX$507,013.53
High MX$532,742.21
|
MX$366.99K 0 HBTC | MX$4.57B |
|
|
| 242 |
VeThor Token
242
VTHO
|
MX$0.060331 | 2.16% | -1.09% | 0.23% |
30d -17.71%
60d -32.64%
90d 61.11%
|
Open MX$0.060956
Low MX$0.059052
High MX$0.06261
|
MX$70.48M 1.17B VTHO | MX$4.55B |
|
|
| 243 |
Telcoin
243
TEL
|
MX$0.050479 | 0.2% | 1.15% | -6.49% |
30d -25.84%
60d 70.12%
90d 140.25%
|
Open MX$0.049856
Low MX$0.049845
High MX$0.052893
|
MX$21.13M 418.58M TEL | MX$4.45B |
|
|
| 244 |
Chromia
244
CHR
|
MX$5.48 | 3.03% | -0.31% | 2.01% |
30d -31.65%
60d -25.25%
90d 15.36%
|
Open MX$5.275
Low MX$5.275
High MX$5.587
|
MX$105.76M 19.31M CHR | MX$4.45B |
|
|
| 245 |
GMX
245
GMX
|
MX$463.14 | 2.11% | -1.04% | -5.53% |
30d -39.77%
60d -47.2%
90d -38.12%
|
Open MX$457.34
Low MX$453.52
High MX$473.93
|
MX$256.41M 553.63K GMX | MX$4.38B |
|
|
| 246 |
PAAL AI
246
PAAL
|
MX$5.36 | 0.26% | 9.16% | -22.7% |
30d -53.19%
60d -10.24%
90d 146.77%
|
Open MX$4.8667
Low MX$4.7778
High MX$5.495
|
MX$117.93M 22.01M PAAL | MX$4.37B |
|
|
| 247 |
Pocket Network
247
POKT
|
MX$2.63 | 1.22% | -2.73% | -3.89% |
30d -42.32%
60d -37.78%
90d -39.79%
|
Open MX$2.8069
Low MX$2.6013
High MX$2.9565
|
MX$62.72M 23.82M POKT | MX$4.32B |
|
|
| 248 |
IPVERSE (ETH)
248
IPV
|
MX$28.71 | -2.25% | 2.08% | -14.04% |
30d -53.09%
60d -61.51%
90d -80.8%
|
Open MX$27.05
Low MX$25.19
High MX$29.37
|
MX$100.84M 3.51M IPV | MX$4.31B |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
MX$16.95 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open MX$14.01
Low MX$14.01
High MX$14.01
|
MX$579.93K - | MX$4.31B |
|
|
| 250 |
Kusama
250
KSM
|
MX$506.00 | 2% | -0.19% | -6.71% |
30d -38.42%
60d -38.53%
90d -22.7%
|
Open MX$498.43
Low MX$496.07
High MX$518.35
|
MX$327.82M 647.86K KSM | MX$4.29B |
|
26.859 Coins Monitored - Page 5 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.