Market Cap MX$38.92T -1.67%
Volume 24h MX$3.58T 21.64%
BTC % 49.73% -2.35%
ETH % 15.77% 1.26%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.030642 MX$0.029642 MX$0.034107 MX$0.03377 MX$4,206,542 MX$5,313,720,444
Apr-29 2024 MX$0.033534 MX$0.033227 MX$0.035698 MX$0.035698 MX$3,801,833 MX$5,815,287,306
Apr-28 2024 MX$0.036295 MX$0.034931 MX$0.04104 MX$0.04104 MX$15,708,628 MX$6,294,007,735
Apr-27 2024 MX$0.040856 MX$0.031192 MX$0.040856 MX$0.031192 MX$12,490,480 MX$7,084,956,600
Apr-26 2024 MX$0.030994 MX$0.030323 MX$0.031435 MX$0.031211 MX$5,389,381 MX$5,374,801,425
Apr-25 2024 MX$0.030512 MX$0.028988 MX$0.030786 MX$0.029356 MX$4,259,835 MX$5,291,267,678
Apr-24 2024 MX$0.029487 MX$0.02873 MX$0.030071 MX$0.029448 MX$4,383,621 MX$5,113,533,150
Apr-23 2024 MX$0.02935 MX$0.02935 MX$0.030851 MX$0.030534 MX$3,230,250 MX$5,089,671,465
Apr-22 2024 MX$0.030568 MX$0.029122 MX$0.030568 MX$0.029776 MX$3,170,538 MX$5,300,884,088
Apr-21 2024 MX$0.029986 MX$0.029653 MX$0.031532 MX$0.031532 MX$6,338,400 MX$5,200,000,973
Apr-20 2024 MX$0.032827 MX$0.031608 MX$0.035541 MX$0.031677 MX$11,115,446 MX$5,692,725,307
Apr-19 2024 MX$0.029832 MX$0.027741 MX$0.029884 MX$0.028798 MX$8,327,623 MX$5,173,246,909
Apr-18 2024 MX$0.028307 MX$0.026285 MX$0.028447 MX$0.026462 MX$5,373,862 MX$4,908,901,758
Apr-17 2024 MX$0.026693 MX$0.026465 MX$0.027387 MX$0.027195 MX$5,193,411 MX$4,628,882,311
Apr-16 2024 MX$0.027 MX$0.026606 MX$0.028929 MX$0.02797 MX$6,053,556 MX$4,682,186,570

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1600 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9905 MXN.