Cap Mercado MX$42.89T
-2.54%
Volumen 24h MX$2.89T
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2024 | MX$0.029501 | MX$0.029501 | MX$0.03101 | MX$0.030691 | MX$3,246,923 | MX$5,115,942,863 |
Apr-22 2024 | MX$0.030726 | MX$0.029272 | MX$0.030726 | MX$0.029929 | MX$3,186,903 | MX$5,328,245,704 |
Apr-21 2024 | MX$0.030141 | MX$0.029806 | MX$0.031695 | MX$0.031695 | MX$6,371,117 | MX$5,226,841,860 |
Apr-20 2024 | MX$0.032997 | MX$0.031772 | MX$0.035724 | MX$0.03184 | MX$11,172,820 | MX$5,722,109,493 |
Apr-19 2024 | MX$0.029986 | MX$0.027885 | MX$0.030038 | MX$0.028947 | MX$8,370,608 | MX$5,199,949,699 |
Apr-18 2024 | MX$0.028454 | MX$0.026421 | MX$0.028594 | MX$0.026599 | MX$5,401,601 | MX$4,934,240,075 |
Apr-17 2024 | MX$0.02683 | MX$0.026602 | MX$0.027529 | MX$0.027335 | MX$5,220,218 | MX$4,652,775,250 |
Apr-16 2024 | MX$0.027139 | MX$0.026744 | MX$0.029078 | MX$0.028115 | MX$6,084,802 | MX$4,706,354,650 |
Apr-15 2024 | MX$0.02831 | MX$0.027487 | MX$0.02992 | MX$0.028412 | MX$6,813,589 | MX$4,909,363,290 |
Apr-14 2024 | MX$0.028308 | MX$0.026007 | MX$0.028568 | MX$0.026494 | MX$5,826,887 | MX$4,908,955,579 |
Apr-13 2024 | MX$0.026604 | MX$0.026279 | MX$0.030154 | MX$0.027948 | MX$8,272,118 | MX$4,613,461,518 |
Apr-12 2024 | MX$0.027912 | MX$0.026933 | MX$0.030903 | MX$0.030404 | MX$7,222,889 | MX$4,840,405,693 |
Apr-11 2024 | MX$0.030238 | MX$0.029764 | MX$0.031716 | MX$0.031249 | MX$4,049,398 | MX$5,243,696,789 |
Apr-10 2024 | MX$0.031212 | MX$0.031212 | MX$0.033542 | MX$0.033542 | MX$5,834,350 | MX$5,412,678,810 |
Apr-09 2024 | MX$0.033589 | MX$0.033589 | MX$0.036662 | MX$0.036662 | MX$8,403,421 | MX$5,824,839,173 |
Análisis de precios históricos y de mercado de Hex (HEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1593 días, desde el día 15-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0782 MXN.