Market Cap ₹232.22T 0.59%
Volume 24h ₹19.90T 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Mar-27 2024 ₹0.189062 ₹0.177152 ₹0.200141 ₹0.195797 ₹49,897,396 ₹32,785,589,699
Mar-26 2024 ₹0.199077 ₹0.190706 ₹0.205872 ₹0.201762 ₹46,283,988 ₹34,522,242,875
Mar-25 2024 ₹0.203458 ₹0.191257 ₹0.211527 ₹0.202657 ₹76,487,178 ₹35,282,034,772
Mar-24 2024 ₹0.199462 ₹0.196495 ₹0.200122 ₹0.199655 ₹45,622,406 ₹34,589,084,029
Mar-23 2024 ₹0.198507 ₹0.198507 ₹0.210838 ₹0.210838 ₹40,586,424 ₹34,423,432,544
Mar-22 2024 ₹0.207344 ₹0.204501 ₹0.217992 ₹0.208818 ₹45,075,840 ₹35,955,858,040
Mar-21 2024 ₹0.213014 ₹0.210895 ₹0.231866 ₹0.231866 ₹61,185,095 ₹36,938,986,699
Mar-20 2024 ₹0.233149 ₹0.212772 ₹0.233149 ₹0.220168 ₹63,120,601 ₹40,430,760,565
Mar-19 2024 ₹0.227385 ₹0.198457 ₹0.246814 ₹0.216305 ₹127,223,584 ₹39,431,233,685
Mar-18 2024 ₹0.212892 ₹0.205562 ₹0.24362 ₹0.228802 ₹97,766,160 ₹36,917,919,894
Mar-17 2024 ₹0.249807 ₹0.224655 ₹0.249807 ₹0.239302 ₹101,652,889 ₹43,319,377,367
Mar-16 2024 ₹0.241223 ₹0.239747 ₹0.318644 ₹0.304431 ₹209,218,514 ₹41,830,855,087
Mar-15 2024 ₹0.298446 ₹0.223979 ₹0.298446 ₹0.248051 ₹232,762,036 ₹51,753,957,267
Mar-14 2024 ₹0.238382 ₹0.187644 ₹0.241342 ₹0.205618 ₹169,771,784 ₹41,338,112,084
Mar-13 2024 ₹0.202358 ₹0.144253 ₹0.360876 ₹0.360876 ₹639,989,649 ₹35,091,141,780

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1566 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40356 INR.