Market Cap CHF2.29T 0.97%
Volume 24h CHF128.90B -23.23%
BTC % 50.76% 0.07%
ETH % 15.39% 0.78%
Coins 26.859 +29
Exchanges 885
Last update 1 minute ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF0.00164046 CHF0.00155848 CHF0.00165514 CHF0.0015783 CHF229,021 CHF284,474,346
Apr-24 2024 CHF0.00158535 CHF0.00154464 CHF0.00161673 CHF0.00158325 CHF235,677 CHF274,918,807
Apr-23 2024 CHF0.00157796 CHF0.00157796 CHF0.00165865 CHF0.0016416 CHF173,668 CHF273,635,932
Apr-22 2024 CHF0.00164344 CHF0.00156569 CHF0.00164344 CHF0.00160085 CHF170,458 CHF284,991,353
Apr-21 2024 CHF0.00161216 CHF0.00159424 CHF0.00169529 CHF0.00169529 CHF340,771 CHF279,567,575
Apr-20 2024 CHF0.00176492 CHF0.00169938 CHF0.00191079 CHF0.00170306 CHF597,600 CHF306,057,906
Apr-19 2024 CHF0.00160387 CHF0.00149148 CHF0.00160666 CHF0.00154831 CHF447,718 CHF278,129,197
Apr-18 2024 CHF0.00152191 CHF0.00141319 CHF0.00152941 CHF0.00142272 CHF288,915 CHF263,917,213
Apr-17 2024 CHF0.0014351 CHF0.00142287 CHF0.00147244 CHF0.00146208 CHF279,213 CHF248,862,531
Apr-16 2024 CHF0.00145162 CHF0.00143046 CHF0.00155533 CHF0.00150379 CHF325,457 CHF251,728,327
Apr-15 2024 CHF0.00151424 CHF0.00147024 CHF0.00160036 CHF0.0015197 CHF364,438 CHF262,586,630
Apr-14 2024 CHF0.00151411 CHF0.00139108 CHF0.00152803 CHF0.00141708 CHF311,662 CHF262,564,823
Apr-13 2024 CHF0.00142297 CHF0.00140562 CHF0.00161285 CHF0.00149488 CHF442,450 CHF246,759,761
Apr-12 2024 CHF0.00149297 CHF0.00144061 CHF0.00165293 CHF0.00162624 CHF386,330 CHF258,898,302
Apr-11 2024 CHF0.00161736 CHF0.00159203 CHF0.00169643 CHF0.00167144 CHF216,590 CHF280,469,093

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1595 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91346 CHF.