Market Cap RM13.21T 1.83%
Volume 24h RM978.78B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2024 RM0.010728 RM0.010053 RM0.011357 RM0.011111 RM2,831,586 RM1,860,522,453
Mar-26 2024 RM0.011297 RM0.010822 RM0.011682 RM0.011449 RM2,626,532 RM1,959,074,355
Mar-25 2024 RM0.011545 RM0.010853 RM0.012003 RM0.0115 RM4,340,508 RM2,002,191,160
Mar-24 2024 RM0.011319 RM0.01115 RM0.011356 RM0.01133 RM2,588,988 RM1,962,867,469
Mar-23 2024 RM0.011264 RM0.011264 RM0.011964 RM0.011964 RM2,303,206 RM1,953,467,049
Mar-22 2024 RM0.011766 RM0.011605 RM0.01237 RM0.01185 RM2,557,972 RM2,040,429,403
Mar-21 2024 RM0.012088 RM0.011967 RM0.013157 RM0.013157 RM3,472,143 RM2,096,220,162
Mar-20 2024 RM0.01323 RM0.012074 RM0.01323 RM0.012494 RM3,581,979 RM2,294,371,964
Mar-19 2024 RM0.012903 RM0.011262 RM0.014006 RM0.012274 RM7,219,707 RM2,237,650,635
Mar-18 2024 RM0.012081 RM0.011665 RM0.013825 RM0.012984 RM5,548,051 RM2,095,024,659
Mar-17 2024 RM0.014176 RM0.012748 RM0.014176 RM0.013579 RM5,768,616 RM2,458,295,702
Mar-16 2024 RM0.013689 RM0.013605 RM0.018082 RM0.017275 RM11,872,769 RM2,373,824,776
Mar-15 2024 RM0.016936 RM0.01271 RM0.016936 RM0.014076 RM13,208,821 RM2,936,942,737
Mar-14 2024 RM0.013527 RM0.010648 RM0.013695 RM0.011668 RM9,634,239 RM2,345,862,509
Mar-13 2024 RM0.011483 RM0.00818614 RM0.020479 RM0.020479 RM36,318,246 RM1,991,358,331

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1566 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.