Market Cap ₽228.87T -0.22%
Volume 24h ₽13.86T -10.42%
BTC % 50.84% 0.55%
ETH % 15.35% -0.06%
Coins 26.857 +38
Exchanges 885
Last update 2 Minutes ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-25 2024 ₽0.165366 ₽0.157102 ₽0.166846 ₽0.1591 ₽23,086,429 ₽28,676,341,358
Apr-24 2024 ₽0.159811 ₽0.155707 ₽0.162974 ₽0.159599 ₽23,757,296 ₽27,713,098,463
Apr-23 2024 ₽0.159065 ₽0.159065 ₽0.1672 ₽0.165481 ₽17,506,532 ₽27,583,778,632
Apr-22 2024 ₽0.165666 ₽0.157829 ₽0.165666 ₽0.161373 ₽17,182,920 ₽28,728,458,063
Apr-21 2024 ₽0.162513 ₽0.160707 ₽0.170893 ₽0.170893 ₽34,351,337 ₽28,181,715,993
Apr-20 2024 ₽0.177912 ₽0.171306 ₽0.192617 ₽0.171676 ₽60,240,822 ₽30,852,064,965
Apr-19 2024 ₽0.161677 ₽0.150349 ₽0.161959 ₽0.156077 ₽45,132,051 ₽28,036,720,744
Apr-18 2024 ₽0.153416 ₽0.142456 ₽0.154171 ₽0.143416 ₽29,123,967 ₽26,604,086,402
Apr-17 2024 ₽0.144664 ₽0.143432 ₽0.148429 ₽0.147384 ₽28,146,001 ₽25,086,504,279
Apr-16 2024 ₽0.14633 ₽0.144197 ₽0.156785 ₽0.151589 ₽32,807,607 ₽25,375,389,897
Apr-15 2024 ₽0.152642 ₽0.148207 ₽0.161323 ₽0.153193 ₽36,737,027 ₽26,469,957,513
Apr-14 2024 ₽0.15263 ₽0.140227 ₽0.154033 ₽0.142848 ₽31,416,997 ₽26,467,759,245
Apr-13 2024 ₽0.143442 ₽0.141693 ₽0.162582 ₽0.150691 ₽44,601,019 ₽24,874,535,279
Apr-12 2024 ₽0.150498 ₽0.14522 ₽0.166624 ₽0.163933 ₽38,943,860 ₽26,098,156,822
Apr-11 2024 ₽0.163037 ₽0.160484 ₽0.171008 ₽0.168489 ₽21,833,256 ₽28,272,593,211

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1595 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.08103 RUB.