Market Cap ₽49.33T
-0.68%
Volume 24h ₽4.41T
-4.92%
BTC % 39.88%
0.05%
ETH % 13.98%
-0.21%
Coins
17.966
+3
Exchanges
784
Last update
1 minute ago
Hex (HEX) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Hex - HEX Price per Exchange and Market
Hex Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HEX/BTC | HEX | Bitcoin | ₽97.18 | Ƀ0.00000174 | ₽265,104,656 | Ƀ4.73 | High | 1h 17m ago | |
| HEX/USDT | HEX | Tether | ₽101.85 | Ƀ0.00000182 | ₽1,188,240 | Ƀ0.02 | High | 1h 24m ago | |
| HEX/RUB | HEX | Russian Ruble | ₽127.25 | Ƀ0.00000227 | ₽6,125 | Ƀ0.00 | High | 1h 26m ago | |
| HEX/BTC | HEX | Bitcoin | ₽98.40 | Ƀ0.00000176 | ₽1,826,575,359 | Ƀ32.62 | Low | 1h 28m ago | |
Uniswap V3
|
USDC/HEX | USD Coin | HEX | ₽2,916.16 | Ƀ0.00005208 | ₽15,069,023,657 | Ƀ269.14 | N/A | 1h 27m ago |
Uniswap V2
|
HEX/USDC | HEX | USD Coin | ₽97.49 | Ƀ0.00000174 | ₽805,883,277 | Ƀ14.39 | N/A | 1h 26m ago |
|
Uniswap V2
|
HEX/WETH | HEX | WETH | ₽97.43 | Ƀ0.00000174 | ₽730,093,204 | Ƀ13.04 | N/A | 1h 26m ago |
|
Uniswap V3
|
HEX/PLSD | HEX | PulseDogecoin | ₽92.51 | Ƀ0.00000165 | ₽320,785,767 | Ƀ5.73 | N/A | 1h 27m ago |
|
Uniswap V3
|
PLSD/HEX | PulseDogecoin | HEX | ₽7,481.89 | Ƀ0.00013323 | ₽278,391,115 | Ƀ4.96 | N/A | 3h 2m ago |
|
Uniswap V3
|
HDRN/HEX | Hedron | HEX | ₽0.001705 | Ƀ0.00000000 | ₽170,860,845 | Ƀ3.06 | N/A | 2h 48m ago |
|
Uniswap V3
|
HEX/HDRN | HEX | Hedron | ₽97.73 | Ƀ0.00000175 | ₽170,527,798 | Ƀ3.05 | N/A | 1h 27m ago |
|
Uniswap V2
|
HEX/DAI | HEX | Dai | ₽97.24 | Ƀ0.00000174 | ₽28,113,002 | Ƀ0.50 | N/A | 1h 26m ago |
Hotbit
|
HEX/USDT | HEX | Tether | ₽104.37 | Ƀ0.00000186 | ₽15,693,437 | Ƀ0.28 | N/A | 1h 26m ago |
Uniswap V1
|
HEX/ETH | HEX | Ethereum | ₽96.69 | Ƀ0.00000173 | ₽5,014,777 | Ƀ0.09 | N/A | 1h 21m ago |
|
Uniswap V2
|
HEX/USDT | HEX | Tether | ₽96.30 | Ƀ0.00000172 | ₽4,403,169 | Ƀ0.08 | N/A | 1h 26m ago |
|
Uniswap V3
|
HEX/DAI | HEX | Dai | ₽106.37 | Ƀ0.00000188 | ₽1,239,492 | Ƀ0.02 | N/A | 2d 20h ago |
Dexzbitz
|
HEX/USDi | HEX | USDi0 | ₽355.04 | Ƀ0.00000634 | ₽355,043 | Ƀ0.01 | N/A | 1h 26m ago |
|
Uniswap V3
|
DAI/HEX | Dai | HEX | ₽3,061.42 | Ƀ0.00005478 | ₽183,507 | Ƀ0.00 | N/A | 2d 1h ago |
| HEX/BTC | HEX | Bitcoin | ₽87.34 | Ƀ0.00000156 | ₽0 | Ƀ0.00 | N/A | 1h 26m ago | |
| HEX/WAVES | HEX | Waves | ₽99.79 | Ƀ0.00000178 | ₽0 | Ƀ0.00 | N/A | 1h 26m ago | |
| HEX/ETH | HEX | Ethereum | ₽116.23 | Ƀ0.00000208 | ₽0 | Ƀ0.00 | N/A | 1h 26m ago | |
| HEX/DOGE | HEX | Dogecoin | ₽103.93 | Ƀ0.00000186 | ₽0 | Ƀ0.00 | N/A | 1h 26m ago | |
| HEX/USD | HEX | US Dollars | ₽113.52 | Ƀ0.00000203 | ₽0 | Ƀ0.00 | N/A | 1h 26m ago | |
| HEX/YO | HEX | Yobit Token | ₽92.85 | Ƀ0.00000166 | ₽0 | Ƀ0.00 | N/A | 1h 26m ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 54 RUB.