Market Cap CA$3.33T -1.86%
Volume 24h CA$289.04B -10.73%
BTC % 51.41% 0.17%
ETH % 15.27% 0.13%
Coins 26.637 +38
Exchanges 885
Last update 1 minute ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2024 CA$0.00229062 CA$0.00222406 CA$0.00242089 CA$0.00229888 CA$551,293 CA$397,220,274
Apr-14 2024 CA$0.00229043 CA$0.00210431 CA$0.00231149 CA$0.00214365 CA$471,458 CA$397,187,286
Apr-13 2024 CA$0.00215256 CA$0.00212632 CA$0.00243979 CA$0.00226134 CA$669,303 CA$373,278,639
Apr-12 2024 CA$0.00225845 CA$0.00217924 CA$0.00250043 CA$0.00246005 CA$584,409 CA$391,640,863
Apr-11 2024 CA$0.00244662 CA$0.0024083 CA$0.00256622 CA$0.00252843 CA$327,640 CA$424,271,449
Apr-10 2024 CA$0.00252546 CA$0.00252546 CA$0.00271398 CA$0.00271398 CA$472,062 CA$437,943,911
Apr-09 2024 CA$0.00271777 CA$0.00271777 CA$0.00296639 CA$0.00296639 CA$679,927 CA$471,292,116
Apr-08 2024 CA$0.00300142 CA$0.00244602 CA$0.00300142 CA$0.00249284 CA$1,046,372 CA$520,479,778
Apr-07 2024 CA$0.00247946 CA$0.00234659 CA$0.00249072 CA$0.00241183 CA$465,512 CA$429,967,315
Apr-06 2024 CA$0.00240811 CA$0.00228957 CA$0.00246288 CA$0.00232597 CA$469,037 CA$417,594,242
Apr-05 2024 CA$0.00230235 CA$0.00227244 CA$0.00253072 CA$0.00250574 CA$971,468 CA$399,254,605
Apr-04 2024 CA$0.00251041 CA$0.00244982 CA$0.00275698 CA$0.00275698 CA$750,693 CA$435,333,665
Apr-03 2024 CA$0.00272958 CA$0.00265579 CA$0.00280233 CA$0.00266233 CA$528,183 CA$473,339,922
Apr-02 2024 CA$0.00266774 CA$0.00261962 CA$0.00288182 CA$0.00288182 CA$809,227 CA$462,616,429
Apr-01 2024 CA$0.00282275 CA$0.00243635 CA$0.00283077 CA$0.00257802 CA$1,551,574 CA$489,496,280

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1585 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.38181 CAD.