Market Cap AR$2,370.92T -0.58%
Volume 24h AR$161.65T -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$1.9440 AR$1.9027 AR$2.0233 AR$1.9402 AR$275,273,312 AR$337,118,175,659
Mar-27 2024 AR$1.9452 AR$1.8226 AR$2.0591 AR$2.0144 AR$513,377,717 AR$337,320,032,320
Mar-26 2024 AR$2.0482 AR$1.9621 AR$2.1181 AR$2.0758 AR$476,200,565 AR$355,187,879,477
Mar-25 2024 AR$2.0933 AR$1.9677 AR$2.1763 AR$2.0850 AR$786,951,141 AR$363,005,125,697
Mar-24 2024 AR$2.0522 AR$2.0216 AR$2.0589 AR$2.0541 AR$469,393,767 AR$355,875,585,885
Mar-23 2024 AR$2.0423 AR$2.0423 AR$2.1692 AR$2.1692 AR$417,580,225 AR$354,171,252,827
Mar-22 2024 AR$2.1333 AR$2.1040 AR$2.2428 AR$2.1484 AR$463,770,330 AR$369,937,869,273
Mar-21 2024 AR$2.1916 AR$2.1698 AR$2.3855 AR$2.3855 AR$629,513,102 AR$380,052,953,191
Mar-20 2024 AR$2.3988 AR$2.1891 AR$2.3988 AR$2.2652 AR$649,426,876 AR$415,978,653,608
Mar-19 2024 AR$2.3394 AR$2.0418 AR$2.5393 AR$2.2254 AR$1,308,961,162 AR$405,694,853,843
Mar-18 2024 AR$2.1903 AR$2.1149 AR$2.5065 AR$2.3540 AR$1,005,883,520 AR$379,836,203,839
Mar-17 2024 AR$2.5701 AR$2.3114 AR$2.5701 AR$2.4621 AR$1,045,872,775 AR$445,698,671,512
Mar-16 2024 AR$2.4818 AR$2.4666 AR$3.2784 AR$3.1321 AR$2,152,579,730 AR$430,383,760,657
Mar-15 2024 AR$3.0706 AR$2.3044 AR$3.0706 AR$2.5521 AR$2,394,811,203 AR$532,479,259,898
Mar-14 2024 AR$2.4526 AR$1.9306 AR$2.4830 AR$2.1155 AR$1,746,725,443 AR$425,314,091,720

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1567 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 858.1115 ARS.