Market Cap ₪10.25T -0.12%
Volume 24h ₪684.96B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-28 2024 ₪0.00834363 ₪0.00816631 ₪0.00868389 ₪0.00832744 ₪1,181,446 ₪1,446,877,990
Mar-27 2024 ₪0.00834862 ₪0.00782271 ₪0.00883785 ₪0.00864603 ₪2,203,367 ₪1,447,744,339
Mar-26 2024 ₪0.00879085 ₪0.00842118 ₪0.00909089 ₪0.00890942 ₪2,043,806 ₪1,524,431,379
Mar-25 2024 ₪0.00898432 ₪0.00844553 ₪0.00934062 ₪0.00894892 ₪3,377,517 ₪1,557,982,229
Mar-24 2024 ₪0.00880787 ₪0.00867683 ₪0.00883701 ₪0.00881636 ₪2,014,592 ₪1,527,382,947
Mar-23 2024 ₪0.00876569 ₪0.00876569 ₪0.00931018 ₪0.00931018 ₪1,792,213 ₪1,520,068,117
Mar-22 2024 ₪0.00915591 ₪0.00903035 ₪0.00962609 ₪0.00922099 ₪1,990,457 ₪1,587,736,881
Mar-21 2024 ₪0.00940626 ₪0.00931272 ₪0.010238 ₪0.010238 ₪2,701,808 ₪1,631,149,825
Mar-20 2024 ₪0.010295 ₪0.00939559 ₪0.010295 ₪0.00972217 ₪2,787,276 ₪1,785,339,391
Mar-19 2024 ₪0.01004 ₪0.00876349 ₪0.010898 ₪0.0095516 ₪5,617,932 ₪1,741,202,336
Mar-18 2024 ₪0.00940089 ₪0.0090772 ₪0.010757 ₪0.010103 ₪4,317,153 ₪1,630,219,558
Mar-17 2024 ₪0.01103 ₪0.00992033 ₪0.01103 ₪0.010567 ₪4,488,783 ₪1,912,894,779
Mar-16 2024 ₪0.010651 ₪0.010586 ₪0.01407 ₪0.013443 ₪9,238,660 ₪1,847,164,691
Mar-15 2024 ₪0.013178 ₪0.00989047 ₪0.013178 ₪0.010953 ₪10,278,294 ₪2,285,348,513
Mar-14 2024 ₪0.010526 ₪0.00828601 ₪0.010657 ₪0.00907967 ₪7,496,773 ₪1,825,406,171

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1567 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68293 ILS.