Market Cap Rp39,295.14T 2.82%
Volume 24h Rp2,943.60T 4.61%
BTC % 51.41% 0.07%
ETH % 15.11% -0.33%
Coins 26.678 +20
Exchanges 885
Last update 2 Minutes ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2024 Rp25.44 Rp25.23 Rp26.11 Rp25.92 Rp4,951,250,149 Rp4,413,044,581,022
Apr-16 2024 Rp25.74 Rp25.36 Rp27.58 Rp26.66 Rp5,771,287,658 Rp4,463,863,343,836
Apr-15 2024 Rp26.85 Rp26.07 Rp28.37 Rp26.94 Rp6,462,524,060 Rp4,656,412,119,499
Apr-14 2024 Rp26.84 Rp24.66 Rp27.09 Rp25.12 Rp5,526,661,137 Rp4,656,025,415,483
Apr-13 2024 Rp25.23 Rp24.92 Rp28.60 Rp26.50 Rp7,845,903,282 Rp4,375,756,458,402
Apr-12 2024 Rp26.47 Rp25.54 Rp29.31 Rp28.83 Rp6,850,734,981 Rp4,591,007,509,707
Apr-11 2024 Rp28.68 Rp28.23 Rp30.08 Rp29.63 Rp3,840,755,669 Rp4,973,519,342,238
Apr-10 2024 Rp29.60 Rp29.60 Rp31.81 Rp31.81 Rp5,533,739,799 Rp5,133,794,693,811
Apr-09 2024 Rp31.85 Rp31.85 Rp34.77 Rp34.77 Rp7,970,441,408 Rp5,524,718,811,212
Apr-08 2024 Rp35.18 Rp28.67 Rp35.18 Rp29.22 Rp12,266,083,206 Rp6,101,320,864,283
Apr-07 2024 Rp29.06 Rp27.50 Rp29.19 Rp28.27 Rp5,456,962,014 Rp5,040,289,094,822
Apr-06 2024 Rp28.22 Rp26.83 Rp28.87 Rp27.26 Rp5,498,283,651 Rp4,895,245,826,356
Apr-05 2024 Rp26.98 Rp26.63 Rp29.66 Rp29.37 Rp11,388,026,279 Rp4,680,259,548,790
Apr-04 2024 Rp29.42 Rp28.71 Rp32.31 Rp32.31 Rp8,799,991,276 Rp5,103,196,103,487
Apr-03 2024 Rp31.99 Rp31.13 Rp32.85 Rp31.20 Rp6,191,626,067 Rp5,548,724,202,414

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1587 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.25887 IDR.