Market Cap CN¥17.48T -6.06%
Volume 24h CN¥1.69T 0.44%
BTC % 51.35% 0.46%
ETH % 15.31% 0.26%
Coins 26.616 +34
Exchanges 885
Last update 20 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2024 CN¥0.011998 CN¥0.01165 CN¥0.012681 CN¥0.012042 CN¥2,887,782 CN¥2,080,720,062
Apr-14 2024 CN¥0.011997 CN¥0.011022 CN¥0.012108 CN¥0.011228 CN¥2,469,591 CN¥2,080,547,263
Apr-13 2024 CN¥0.011275 CN¥0.011138 CN¥0.01278 CN¥0.011845 CN¥3,505,946 CN¥1,955,308,941
Apr-12 2024 CN¥0.01183 CN¥0.011415 CN¥0.013097 CN¥0.012886 CN¥3,061,254 CN¥2,051,493,980
Apr-11 2024 CN¥0.012815 CN¥0.012615 CN¥0.013442 CN¥0.013244 CN¥1,716,244 CN¥2,222,419,582
Apr-10 2024 CN¥0.013228 CN¥0.013228 CN¥0.014216 CN¥0.014216 CN¥2,472,754 CN¥2,294,038,702
Apr-09 2024 CN¥0.014236 CN¥0.014236 CN¥0.015538 CN¥0.015538 CN¥3,561,596 CN¥2,468,723,338
Apr-08 2024 CN¥0.015722 CN¥0.012812 CN¥0.015722 CN¥0.013058 CN¥5,481,105 CN¥2,726,378,251
Apr-07 2024 CN¥0.012987 CN¥0.012291 CN¥0.013046 CN¥0.012633 CN¥2,438,446 CN¥2,252,255,679
Apr-06 2024 CN¥0.012614 CN¥0.011993 CN¥0.012901 CN¥0.012183 CN¥2,456,911 CN¥2,187,443,022
Apr-05 2024 CN¥0.01206 CN¥0.011903 CN¥0.013256 CN¥0.013125 CN¥5,088,745 CN¥2,091,376,298
Apr-04 2024 CN¥0.01315 CN¥0.012832 CN¥0.014441 CN¥0.014441 CN¥3,932,280 CN¥2,280,365,707
Apr-03 2024 CN¥0.014298 CN¥0.013911 CN¥0.014679 CN¥0.013945 CN¥2,766,731 CN¥2,479,450,158
Apr-02 2024 CN¥0.013974 CN¥0.013722 CN¥0.015095 CN¥0.015095 CN¥4,238,894 CN¥2,423,278,334
Apr-01 2024 CN¥0.014786 CN¥0.012762 CN¥0.014828 CN¥0.013504 CN¥8,127,456 CN¥2,564,080,426

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1585 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.