Market Cap ₨775.81T 0.69%
Volume 24h ₨66.46T 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨0.630473 ₨0.590757 ₨0.667418 ₨0.652933 ₨166,394,317 ₨109,331,072,382
Mar-26 2024 ₨0.663869 ₨0.635953 ₨0.686528 ₨0.672824 ₨154,344,579 ₨115,122,340,921
Mar-25 2024 ₨0.67848 ₨0.637791 ₨0.705387 ₨0.675807 ₨255,064,046 ₨117,656,041,355
Mar-24 2024 ₨0.665154 ₨0.655259 ₨0.667355 ₨0.665796 ₨152,138,382 ₨115,345,238,087
Mar-23 2024 ₨0.661969 ₨0.661969 ₨0.703088 ₨0.703088 ₨135,344,745 ₨114,792,835,196
Mar-22 2024 ₨0.691438 ₨0.681956 ₨0.726945 ₨0.696352 ₨150,315,732 ₨119,903,059,668
Mar-21 2024 ₨0.710344 ₨0.70328 ₨0.773211 ₨0.773211 ₨204,035,740 ₨123,181,527,787
Mar-20 2024 ₨0.777491 ₨0.709538 ₨0.777491 ₨0.734201 ₨210,490,128 ₨134,825,649,026
Mar-19 2024 ₨0.75827 ₨0.661803 ₨0.82306 ₨0.721319 ₨424,256,237 ₨131,492,497,275
Mar-18 2024 ₨0.709938 ₨0.685493 ₨0.812409 ₨0.762994 ₨326,023,697 ₨123,111,275,691
Mar-17 2024 ₨0.83304 ₨0.749165 ₨0.83304 ₨0.798008 ₨338,984,884 ₨144,458,404,621
Mar-16 2024 ₨0.804415 ₨0.799493 ₨1.0625 ₨1.0151 ₨697,687,145 ₨139,494,585,497
Mar-15 2024 ₨0.9952 ₨0.746911 ₨0.9952 ₨0.827184 ₨776,198,423 ₨172,585,446,839
Mar-14 2024 ₨0.79494 ₨0.625745 ₨0.80481 ₨0.685681 ₨566,142,973 ₨137,851,420,881
Mar-13 2024 ₨0.674809 ₨0.481047 ₨1.2034 ₨1.2034 ₨2,134,192,347 ₨117,019,464,867

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1566 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12831 PKR.