Market Cap S$3.38T -0.39%
Volume 24h S$202.19B -12.92%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Coins 26.858 +32
Exchanges 885
Last update 3 Minutes ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-25 2024 S$0.00244488 S$0.00232271 S$0.00246677 S$0.00235224 S$341,326 S$423,970,978
Apr-24 2024 S$0.00236276 S$0.00230208 S$0.00240953 S$0.00235963 S$351,244 S$409,729,725
Apr-23 2024 S$0.00235174 S$0.00235174 S$0.002472 S$0.00244659 S$258,829 S$407,817,771
Apr-22 2024 S$0.00244933 S$0.00233346 S$0.00244933 S$0.00238585 S$254,044 S$424,741,508
Apr-21 2024 S$0.00240271 S$0.002376 S$0.00252661 S$0.00252661 S$507,874 S$416,658,093
Apr-20 2024 S$0.00263038 S$0.00253271 S$0.00284778 S$0.00253818 S$890,642 S$456,138,389
Apr-19 2024 S$0.00239035 S$0.00222286 S$0.00239452 S$0.00230756 S$667,264 S$414,514,382
Apr-18 2024 S$0.00226821 S$0.00210617 S$0.00227938 S$0.00212037 S$430,589 S$393,333,319
Apr-17 2024 S$0.00213882 S$0.0021206 S$0.00219448 S$0.00217904 S$416,130 S$370,896,330
Apr-16 2024 S$0.00216345 S$0.00213192 S$0.00231802 S$0.0022412 S$485,050 S$375,167,416
Apr-15 2024 S$0.00225677 S$0.0021912 S$0.00238512 S$0.00226491 S$543,146 S$391,350,265
Apr-14 2024 S$0.00225659 S$0.00207322 S$0.00227733 S$0.00211197 S$464,491 S$391,317,764
Apr-13 2024 S$0.00212075 S$0.00209489 S$0.00240373 S$0.00222793 S$659,412 S$367,762,433
Apr-12 2024 S$0.00222507 S$0.00214703 S$0.00246348 S$0.0024237 S$575,773 S$385,853,305
Apr-11 2024 S$0.00241046 S$0.00237271 S$0.0025283 S$0.00249106 S$322,798 S$418,001,685

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1595 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36139 SGD.