時価総額 $2.34T
-0.67%
ボリューム24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Hex (HEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00251151 | $0.00235477 | $0.00251427 | $0.00244086 | $287,609 | - |
| Sep-19 2024 | $0.0024501 | $0.00225412 | $0.00251673 | $0.00230633 | $511,895 | - |
| Sep-18 2024 | $0.00210735 | $0.00197392 | $0.0021151 | $0.00203915 | $259,420 | - |
| Sep-17 2024 | $0.00199336 | $0.00180621 | $0.00202426 | $0.00182472 | $134,983 | - |
| Sep-16 2024 | $0.00181188 | $0.00168525 | $0.00194113 | $0.00194021 | $244,564 | - |
| Sep-15 2024 | $0.00196855 | $0.00196855 | $0.00221653 | $0.00220302 | $224,676 | - |
| Sep-14 2024 | $0.00217636 | $0.0018411 | $0.00219657 | $0.00194833 | $600,108 | - |
| Sep-13 2024 | $0.00192364 | $0.00144358 | $0.00192364 | $0.00144503 | $441,189 | - |
| Sep-12 2024 | $0.00145057 | $0.00113889 | $0.00145777 | $0.0011398 | $278,215 | - |
| Sep-11 2024 | $0.00113804 | $0.00108968 | $0.00117941 | $0.00117145 | $88,134 | - |
| Sep-10 2024 | $0.00117161 | $0.00112136 | $0.00121956 | $0.00112508 | $144,964 | - |
| Sep-09 2024 | $0.0011296 | $0.00105497 | $0.0011296 | $0.00107896 | $108,432 | - |
| Sep-08 2024 | $0.00107197 | $0.00107197 | $0.0011049 | $0.001101 | $83,525 | - |
| Sep-07 2024 | $0.00110112 | $0.00103946 | $0.00110522 | $0.00104258 | $87,407 | - |
| Sep-06 2024 | $0.00104742 | $0.0010328 | $0.00111788 | $0.0011036 | $55,096 | - |