Market Cap HK$18.52T -2.34%
Volume 24h HK$1.10T 6.31%
BTC % 50.49% -0.07%
ETH % 14.72% -1.35%
Coins 27.084 +33
Exchanges 885
Last update 8 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.015396 HK$0.01453 HK$0.016643 HK$0.015026 HK$4,616,239 HK$2,669,961,090
May-08 2024 HK$0.014326 HK$0.013903 HK$0.014326 HK$0.014046 HK$1,224,107 HK$2,484,400,438
May-07 2024 HK$0.014164 HK$0.014164 HK$0.015088 HK$0.014864 HK$2,341,769 HK$2,456,243,398
May-06 2024 HK$0.014972 HK$0.014375 HK$0.015676 HK$0.015342 HK$2,653,455 HK$2,596,414,519
May-05 2024 HK$0.015263 HK$0.015068 HK$0.015616 HK$0.015616 HK$1,423,935 HK$2,646,787,561
May-04 2024 HK$0.015579 HK$0.014706 HK$0.015648 HK$0.014822 HK$1,668,087 HK$2,701,596,817
May-03 2024 HK$0.014769 HK$0.013843 HK$0.014769 HK$0.014649 HK$2,396,295 HK$2,561,267,496
May-02 2024 HK$0.014715 HK$0.014394 HK$0.015528 HK$0.014757 HK$3,003,502 HK$2,551,802,769
May-01 2024 HK$0.014567 HK$0.013454 HK$0.015068 HK$0.014261 HK$1,905,191 HK$2,526,091,565
Apr-30 2024 HK$0.014093 HK$0.013634 HK$0.015687 HK$0.015532 HK$1,934,791 HK$2,444,036,187
Apr-29 2024 HK$0.015424 HK$0.015283 HK$0.016419 HK$0.016419 HK$1,748,646 HK$2,674,730,966
Apr-28 2024 HK$0.016693 HK$0.016066 HK$0.018876 HK$0.018876 HK$7,225,155 HK$2,894,917,568
Apr-27 2024 HK$0.018791 HK$0.014347 HK$0.018791 HK$0.014347 HK$5,744,974 HK$3,258,713,080
Apr-26 2024 HK$0.014255 HK$0.013947 HK$0.014458 HK$0.014355 HK$2,478,836 HK$2,472,130,275
Apr-25 2024 HK$0.014034 HK$0.013333 HK$0.014159 HK$0.013502 HK$1,959,303 HK$2,433,709,078

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1609 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.