Market Cap Tk272.41T -4.55%
Volume 24h Tk18.30T 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Coins 26.820 +44
Exchanges 885
Last update 6 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk0.190201 Tk0.185317 Tk0.193966 Tk0.189949 Tk28,275,036 Tk32,983,081,861
Apr-23 2024 Tk0.189314 Tk0.189314 Tk0.198995 Tk0.19695 Tk20,835,612 Tk32,829,170,288
Apr-22 2024 Tk0.19717 Tk0.187842 Tk0.19717 Tk0.19206 Tk20,450,462 Tk34,191,524,463
Apr-21 2024 Tk0.193417 Tk0.191267 Tk0.203391 Tk0.203391 Tk40,883,663 Tk33,540,812,726
Apr-20 2024 Tk0.211745 Tk0.203882 Tk0.229245 Tk0.204322 Tk71,696,349 Tk36,718,961,097
Apr-19 2024 Tk0.192422 Tk0.178939 Tk0.192758 Tk0.185757 Tk53,714,460 Tk33,368,244,863
Apr-18 2024 Tk0.18259 Tk0.169546 Tk0.183489 Tk0.170689 Tk34,662,245 Tk31,663,177,642
Apr-17 2024 Tk0.172174 Tk0.170707 Tk0.176655 Tk0.175412 Tk33,498,306 Tk29,857,008,784
Apr-16 2024 Tk0.174157 Tk0.171618 Tk0.1866 Tk0.180416 Tk39,046,373 Tk30,200,829,523
Apr-15 2024 Tk0.181669 Tk0.17639 Tk0.192001 Tk0.182324 Tk43,723,020 Tk31,503,542,510
Apr-14 2024 Tk0.181654 Tk0.166893 Tk0.183324 Tk0.170012 Tk37,391,322 Tk31,500,926,215
Apr-13 2024 Tk0.170719 Tk0.168638 Tk0.1935 Tk0.179347 Tk53,082,447 Tk29,604,731,296
Apr-12 2024 Tk0.179117 Tk0.172835 Tk0.198309 Tk0.195107 Tk46,349,510 Tk31,061,039,387
Apr-11 2024 Tk0.194041 Tk0.191002 Tk0.203527 Tk0.200529 Tk25,985,116 Tk33,648,971,354
Apr-10 2024 Tk0.200294 Tk0.200294 Tk0.215245 Tk0.215245 Tk37,439,213 Tk34,733,334,426

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1594 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.